27960 美團信證五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 151.100 | 10,000 | 67.194 | 10,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 152.500 | 0 | 69.830 | ||||
| 21/01/2025 | 0.019 | 158.500 | 30,000 | 67.928 | ||||
| 20/01/2025 | 0.016 | 155.500 | 0 | 67.083 | ||||
| 17/01/2025 | 0.013 | 147.800 | 100,000 | 68.265 | ||||
| 16/01/2025 | 0.012 | 147.600 | 0 | 67.008 | ||||
| 15/01/2025 | 0.011 | 144.500 | 40,000 | 67.572 | ||||
| 14/01/2025 | 0.013 | 144.300 | 370,000 | 69.511 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 70.316 | ||||
| 10/01/2025 | 0.011 | 140.100 | 2,380,000 | 68.745 | 2,380,000 | 0.011 | ||
| 09/01/2025 | 0.015 | 144.400 | 0 | 69.736 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 67.904 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,380,000 | 66.289 | ||||
| 06/01/2025 | 0.027 | 150.700 | 10,000 | 73.652 | ||||
| 03/01/2025 | 0.027 | 153.700 | 0 | 70.616 | ||||
| 02/01/2025 | 0.027 | 150.600 | 0 | 72.403 | ||||
| 31/12/2024 | 0.027 | 151.700 | 0 | 71.022 | ||||
| 30/12/2024 | 0.027 | 152.800 | 0 | 69.978 | ||||
| 27/12/2024 | 0.027 | 154.700 | 0 | 67.839 | ||||
| 24/12/2024 | 0.027 | 155.100 | 300,000 | 66.736 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |