27960 騰訊匯豐六十購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.011 | 447.200 | 40,000 | 44.387 | ||||
| 18/08/2026 | 0.010 | 442.400 | 500,000 | 44.481 | ||||
| 17/08/2026 | 0.012 | 446.400 | 1,840,000 | 44.584 | ||||
| 14/08/2026 | 0.011 | 440.000 | 2,670,000 | 44.462 | ||||
| 13/08/2026 | 0.011 | 441.000 | 870,000 | 43.932 | ||||
| 12/08/2026 | 0.017 | 461.600 | 3,670,000 | 42.265 | 200,000 | 0.017 | 3,470,000 | 0.017 |
| 11/08/2026 | 0.022 | 470.800 | 5,740,000 | 41.967 | 2,910,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 481.400 | 3,760,000 | 40.653 | 3,760,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 478.800 | 2,280,000 | 40.469 | 1,750,000 | 0.026 | 530,000 | 0.025 |
| 06/08/2026 | 0.029 | 479.200 | 4,300,000 | 41.084 | 4,100,000 | 0.030 | ||
| 05/08/2026 | 0.037 | 492.200 | 10,850,000 | 40.044 | 7,730,000 | 0.040 | 1,680,000 | 0.037 |
| 04/08/2026 | 0.036 | 487.600 | 18,880,000 | 40.615 | 2,990,000 | 0.039 | 14,990,000 | 0.037 |
| 03/08/2026 | 0.043 | 490.400 | 21,700,000 | 41.465 | 11,500,000 | 0.042 | 10,050,000 | 0.039 |
| 31/07/2026 | 0.033 | 475.200 | 11,090,000 | 41.694 | 2,470,000 | 0.030 | 8,620,000 | 0.032 |
| 30/07/2026 | 0.033 | 471.800 | 1,600,000 | 42.236 | 800,000 | 0.034 | 800,000 | 0.033 |
| 29/07/2026 | 0.039 | 466.400 | 0 | 44.922 | ||||
| 28/07/2026 | 0.028 | 447.200 | 650,000 | 45.859 | 350,000 | 0.027 | 300,000 | 0.027 |
| 27/07/2026 | 0.027 | 443.000 | 7,020,000 | 46.225 | 5,760,000 | 0.025 | 800,000 | 0.026 |
| 24/07/2026 | 0.021 | 434.600 | 4,840,000 | 45.096 | 1,790,000 | 0.021 | 3,050,000 | 0.020 |
| 23/07/2026 | 0.024 | 445.200 | 3,300,000 | 43.669 | 3,300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |