27955 泡瑪信證七甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.059 | 153.200 | 480,000 | 57.976 | ||||
| 16/09/2026 | 0.058 | 152.600 | 0 | 57.626 | ||||
| 15/09/2026 | 0.058 | 152.200 | 760,000 | 57.870 | 630,000 | 0.059 | 130,000 | 0.059 |
| 14/09/2026 | 0.060 | 152.900 | 1,000,000 | 58.759 | 500,000 | 0.060 | 500,000 | 0.062 |
| 11/09/2026 | 0.059 | 153.000 | 1,560,000 | 57.695 | 780,000 | 0.059 | 780,000 | 0.058 |
| 10/09/2026 | 0.060 | 152.700 | 40,000 | 58.631 | 40,000 | 0.060 | ||
| 09/09/2026 | 0.063 | 156.100 | 0 | 58.037 | ||||
| 08/09/2026 | 0.063 | 155.700 | 0 | 58.293 | ||||
| 07/09/2026 | 0.063 | 156.200 | 2,660,000 | 57.812 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 04/09/2026 | 0.062 | 154.000 | 0 | 58.649 | ||||
| 03/09/2026 | 0.062 | 153.400 | 0 | 59.069 | ||||
| 02/09/2026 | 0.062 | 154.200 | 0 | 58.342 | ||||
| 01/09/2026 | 0.064 | 155.200 | 920,000 | 59.016 | 470,000 | 0.064 | 450,000 | 0.064 |
| 31/08/2026 | 0.065 | 156.100 | 0 | 58.949 | ||||
| 28/08/2026 | 0.065 | 158.700 | 0 | 56.618 | ||||
| 27/08/2026 | 0.062 | 154.000 | 0 | 58.150 | ||||
| 26/08/2026 | 0.062 | 154.300 | 330,000 | 57.837 | 330,000 | 0.062 | ||
| 25/08/2026 | 0.064 | 155.200 | 16,430,000 | 58.550 | 8,040,000 | 0.066 | 8,390,000 | 0.066 |
| 24/08/2026 | 0.063 | 155.000 | 6,300,000 | 57.903 | 3,130,000 | 0.063 | 3,170,000 | 0.063 |
| 21/08/2026 | 0.058 | 149.000 | 920,000 | 58.784 | 460,000 | 0.058 | 460,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |