27955 泡瑪信證七甲購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.067 | 153.500 | 200,000 | 59.445 | 200,000 | 0.067 | ||
| 10/07/2026 | 0.065 | 150.700 | 0 | 60.042 | ||||
| 09/07/2026 | 0.065 | 151.000 | 0 | 59.738 | ||||
| 08/07/2026 | 0.068 | 154.900 | 0 | 58.723 | ||||
| 07/07/2026 | 0.065 | 151.100 | 110,000 | 59.551 | 110,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 152.700 | 300,000 | 58.938 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.068 | 153.300 | 0 | 59.698 | ||||
| 02/07/2026 | 0.068 | 153.400 | 710,000 | 59.555 | 710,000 | 0.069 | ||
| 30/06/2026 | 0.072 | 154.700 | 0 | 61.199 | ||||
| 29/06/2026 | 0.075 | 158.500 | 0 | 60.174 | ||||
| 26/06/2026 | 0.074 | 158.500 | 0 | 59.294 | ||||
| 25/06/2026 | 0.072 | 156.000 | 260,000 | 59.838 | 130,000 | 0.071 | 130,000 | 0.069 |
| 24/06/2026 | 0.074 | 158.100 | 0 | 59.488 | ||||
| 23/06/2026 | 0.074 | 156.700 | 120,000 | 60.481 | 120,000 | 0.074 | ||
| 22/06/2026 | 0.078 | 160.000 | 120,000 | 60.521 | 120,000 | 0.079 | ||
| 18/06/2026 | 0.083 | 164.300 | 420,000 | 60.182 | 420,000 | 0.084 | ||
| 17/06/2026 | 0.091 | 171.300 | 320,000 | 59.723 | 320,000 | 0.092 | ||
| 16/06/2026 | 0.095 | 174.800 | 0 | 59.500 | ||||
| 15/06/2026 | 0.099 | 177.000 | 100,000 | 60.200 | 100,000 | 0.099 | ||
| 12/06/2026 | 0.106 | 183.000 | 0 | 59.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |