27954 理想信證五七購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.043 | 93.800 | 0 | 73.004 | ||||
| 20/12/2024 | 0.042 | 93.250 | 0 | 72.498 | ||||
| 19/12/2024 | 0.039 | 91.050 | 0 | 72.852 | ||||
| 18/12/2024 | 0.039 | 89.900 | 10,000 | 73.793 | 10,000 | 0.039 | ||
| 17/12/2024 | 0.032 | 85.250 | 0 | 74.049 | ||||
| 16/12/2024 | 0.033 | 85.450 | 10,000 | 74.299 | 10,000 | 0.035 | ||
| 13/12/2024 | 0.035 | 85.950 | 0 | 74.496 | ||||
| 12/12/2024 | 0.042 | 90.400 | 0 | 73.860 | ||||
| 11/12/2024 | 0.041 | 88.600 | 0 | 74.922 | ||||
| 10/12/2024 | 0.044 | 90.050 | 30,000 | 74.898 | 30,000 | 0.051 | ||
| 09/12/2024 | 0.047 | 91.900 | 0 | 74.418 | ||||
| 06/12/2024 | 0.040 | 88.250 | 0 | 73.888 | ||||
| 05/12/2024 | 0.039 | 86.250 | 0 | 75.137 | ||||
| 04/12/2024 | 0.042 | 87.850 | 100,000 | 75.014 | 50,000 | 0.042 | 50,000 | 0.044 |
| 03/12/2024 | 0.042 | 88.050 | 1,340,000 | 74.631 | 620,000 | 0.042 | 720,000 | 0.042 |
| 02/12/2024 | 0.044 | 88.750 | 740,000 | 74.816 | 440,000 | 0.046 | 300,000 | 0.047 |
| 29/11/2024 | 0.050 | 91.100 | 520,000 | 74.965 | 270,000 | 0.047 | 250,000 | 0.046 |
| 28/11/2024 | 0.044 | 87.750 | 200,000 | 75.146 | 100,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2024 | 0.046 | 88.500 | 100,000 | 75.255 | 50,000 | 0.042 | 50,000 | 0.042 |
| 26/11/2024 | 0.044 | 86.300 | 0 | 76.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |