27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.011 | 16.350 | 0 | 76.159 | ||||
| 22/09/2026 | 0.014 | 16.710 | 1,774,000 | 75.648 | 1,774,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 16.570 | 230,000 | 76.124 | 100,000 | 0.013 | 130,000 | 0.012 |
| 18/09/2026 | 0.017 | 16.450 | 0 | 78.230 | ||||
| 17/09/2026 | 0.018 | 16.650 | 0 | 76.357 | ||||
| 16/09/2026 | 0.018 | 16.320 | 0 | 78.898 | ||||
| 15/09/2026 | 0.020 | 16.410 | 6,000 | 79.245 | 6,000 | 0.020 | ||
| 14/09/2026 | 0.026 | 16.920 | 420,000 | 78.783 | 210,000 | 0.027 | 210,000 | 0.028 |
| 11/09/2026 | 0.025 | 16.850 | 532,000 | 76.144 | 532,000 | 0.024 | ||
| 10/09/2026 | 0.038 | 17.490 | 30,000 | 78.785 | 30,000 | 0.038 | ||
| 09/09/2026 | 0.056 | 18.510 | 28,000 | 77.998 | 14,000 | 0.052 | ||
| 08/09/2026 | 0.052 | 18.140 | 1,328,000 | 79.070 | 400,000 | 0.052 | 914,000 | 0.052 |
| 07/09/2026 | 0.065 | 18.530 | 2,074,000 | 81.178 | 1,000,000 | 0.062 | 1,074,000 | 0.062 |
| 04/09/2026 | 0.059 | 18.190 | 8,516,000 | 79.516 | 3,258,000 | 0.065 | 4,818,000 | 0.066 |
| 03/09/2026 | 0.040 | 17.110 | 360,000 | 78.957 | 180,000 | 0.040 | 180,000 | 0.034 |
| 02/09/2026 | 0.025 | 15.810 | 0 | 79.994 | ||||
| 01/09/2026 | 0.029 | 16.020 | 0 | 80.629 | ||||
| 31/08/2026 | 0.034 | 16.320 | 82,000 | 80.799 | 82,000 | 0.040 | ||
| 28/08/2026 | 0.049 | 17.350 | 1,598,000 | 78.119 | 590,000 | 0.051 | 878,000 | 0.051 |
| 27/08/2026 | 0.055 | 17.460 | 100,000 | 79.766 | 100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |