27940 阿里華泰五四沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.290 | 82.900 | 0 | 42.105 | ||||
| 22/01/2025 | 0.290 | 82.200 | 0 | 38.647 | ||||
| 21/01/2025 | 0.270 | 84.800 | 0 | 43.436 | ||||
| 20/01/2025 | 0.275 | 84.550 | 0 | 43.807 | ||||
| 17/01/2025 | 0.325 | 80.750 | 0 | 42.930 | ||||
| 16/01/2025 | 0.330 | 80.450 | 0 | 43.023 | ||||
| 15/01/2025 | 0.340 | 79.950 | 0 | 43.845 | ||||
| 14/01/2025 | 0.340 | 79.950 | 0 | 43.881 | ||||
| 13/01/2025 | 0.350 | 78.100 | 0 | 37.123 | ||||
| 10/01/2025 | 0.330 | 79.600 | 0 | 38.036 | ||||
| 09/01/2025 | 0.315 | 80.600 | 0 | 37.880 | ||||
| 08/01/2025 | 0.315 | 80.900 | 0 | 39.226 | ||||
| 07/01/2025 | 0.310 | 81.400 | 0 | 39.869 | ||||
| 06/01/2025 | 0.305 | 82.150 | 0 | 41.398 | ||||
| 03/01/2025 | 0.305 | 82.600 | 0 | 42.768 | ||||
| 02/01/2025 | 0.315 | 81.300 | 0 | 40.374 | ||||
| 31/12/2024 | 0.305 | 82.400 | 0 | 41.610 | ||||
| 30/12/2024 | 0.305 | 82.000 | 0 | 39.910 | ||||
| 27/12/2024 | 0.305 | 82.350 | 0 | 40.929 | ||||
| 24/12/2024 | 0.305 | 83.150 | 0 | 43.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |