27939 比迪華泰五四沽Ａ (认沽证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.108 | 274.400 | 200,000 | 37.223 | 200,000 | 0.110 | ||
| 23/01/2025 | 0.125 | 270.600 | 5,600,000 | 37.874 | 2,800,000 | 0.123 | 2,800,000 | 0.122 |
| 22/01/2025 | 0.110 | 276.600 | 1,500,000 | 38.787 | 1,000,000 | 0.116 | 500,000 | 0.112 |
| 21/01/2025 | 0.104 | 279.600 | 1,250,000 | 39.303 | 450,000 | 0.104 | 800,000 | 0.105 |
| 20/01/2025 | 0.117 | 275.000 | 3,600,000 | 38.779 | 1,750,000 | 0.116 | 1,850,000 | 0.115 |
| 17/01/2025 | 0.151 | 263.800 | 20,850,000 | 36.588 | 10,350,000 | 0.161 | 10,500,000 | 0.161 |
| 16/01/2025 | 0.167 | 261.000 | 0 | 37.229 | ||||
| 15/01/2025 | 0.180 | 258.800 | 900,000 | 37.680 | 400,000 | 0.185 | 500,000 | 0.183 |
| 14/01/2025 | 0.188 | 257.000 | 4,500,000 | 37.499 | 2,200,000 | 0.184 | 2,300,000 | 0.183 |
| 13/01/2025 | 0.227 | 249.200 | 0 | 37.244 | ||||
| 10/01/2025 | 0.217 | 251.400 | 0 | 37.033 | ||||
| 09/01/2025 | 0.201 | 255.800 | 0 | 38.029 | ||||
| 08/01/2025 | 0.207 | 254.400 | 1,800,000 | 37.697 | 1,000,000 | 0.204 | 800,000 | 0.201 |
| 07/01/2025 | 0.188 | 259.200 | 11,100,000 | 38.241 | 5,550,000 | 0.185 | 5,550,000 | 0.185 |
| 06/01/2025 | 0.196 | 256.600 | 4,950,000 | 37.296 | 2,550,000 | 0.194 | 2,400,000 | 0.192 |
| 03/01/2025 | 0.193 | 258.000 | 22,650,000 | 37.457 | 11,150,000 | 0.209 | 11,500,000 | 0.209 |
| 02/01/2025 | 0.197 | 258.200 | 27,900,000 | 38.225 | 14,000,000 | 0.197 | 13,900,000 | 0.196 |
| 31/12/2024 | 0.160 | 266.600 | 3,000,000 | 37.594 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 30/12/2024 | 0.152 | 268.200 | 1,500,000 | 37.077 | 850,000 | 0.153 | 650,000 | 0.154 |
| 27/12/2024 | 0.136 | 273.600 | 0 | 37.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |