27937 平安華泰五四沽A (认沽证)
实時 按盘价 不变0.246 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.24641.00012,785,00034.5546,245,0000.2246,490,0000.223
09/01/20250.16842.8001,460,00033.218730,0000.166730,0000.166
08/01/20250.16743.0502,980,00033.9921,490,0000.1701,490,0000.169
07/01/20250.16443.250415,00034.294215,0000.173200,0000.176
06/01/20250.14043.90010,00033.50710,0000.131
03/01/20250.14544.05016,750,00034.2528,745,0000.1507,755,0000.150
02/01/20250.14544.20010,460,00034.6414,730,0000.1455,730,0000.145
31/12/20240.10046.050034.164
30/12/20240.09346.350800,00033.838500,0000.092300,0000.092
27/12/20240.09946.3501,310,00034.2811,310,0000.109
24/12/20240.09746.600300,00034.245300,0000.094
23/12/20240.10146.3501,660,00033.976325,0000.1041,335,0000.101
20/12/20240.11845.4502,655,00033.2701,320,0000.1191,335,0000.118
19/12/20240.11745.7003,800,00033.7491,850,0000.1171,950,0000.116
18/12/20240.11945.950590,00034.618295,0000.118295,0000.118
17/12/20240.13345.500820,00035.013410,0000.137410,0000.137
16/12/20240.13245.8001,600,00035.644800,0000.129800,0000.129
13/12/20240.13046.350900,00036.551450,0000.126450,0000.126
12/12/20240.11447.7501,570,00038.019785,0000.117785,0000.119
11/12/20240.12347.000920,00037.132475,0000.113445,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。