27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.184 -0.011 (-5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 48.704 | ||||||
| 29/07/2026 | 0 | 48.076 | ||||||
| 28/07/2026 | 0 | 48.556 | 208,000 | 0.154 | 54,000 | 0.152 | ||
| 27/07/2026 | 0 | 48.845 | 438,000 | 0.157 | ||||
| 24/07/2026 | 0 | 48.259 | 590,000 | 0.181 | 100,000 | 0.182 | ||
| 23/07/2026 | 0 | 47.937 | 1,730,000 | 0.201 | 1,354,000 | 0.198 | ||
| 22/07/2026 | 0 | 48.312 | 1,866,000 | 0.196 | 1,916,000 | 0.195 | ||
| 21/07/2026 | 0 | 48.250 | 222,000 | 0.191 | 268,000 | 0.181 | ||
| 20/07/2026 | 0 | 48.034 | 2,618,000 | 0.164 | 1,792,000 | 0.163 | ||
| 17/07/2026 | 0 | 47.934 | 860,000 | 0.124 | 758,000 | 0.120 | ||
| 16/07/2026 | 0 | 48.635 | 104,000 | 0.115 | 250,000 | 0.113 | ||
| 15/07/2026 | 0 | 48.173 | 626,000 | 0.123 | 116,000 | 0.121 | ||
| 14/07/2026 | 0 | 48.803 | 810,000 | 0.116 | 502,000 | 0.115 | ||
| 13/07/2026 | 0 | 48.377 | 642,000 | 0.103 | 120,000 | 0.102 | ||
| 10/07/2026 | 0 | 48.159 | 278,000 | 0.118 | 10,000 | 0.120 | ||
| 09/07/2026 | 0 | 47.932 | 50,000 | 0.109 | ||||
| 08/07/2026 | 0 | 47.430 | ||||||
| 07/07/2026 | 0 | 47.807 | 56,000 | 0.087 | 66,000 | 0.099 | ||
| 06/07/2026 | 0 | 48.195 | 382,000 | 0.129 | 434,000 | 0.131 | ||
| 03/07/2026 | 0 | 47.738 | 176,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |