27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.025 | 5.960 | 0 | 125.015 | ||||
| 15/09/2026 | 0.025 | 5.990 | 0 | 124.022 | ||||
| 14/09/2026 | 0.025 | 6.160 | 1,000 | 120.664 | ||||
| 11/09/2026 | 0.025 | 6.125 | 0 | 119.930 | ||||
| 10/09/2026 | 0.025 | 6.110 | 0 | 119.749 | ||||
| 09/09/2026 | 0.025 | 6.185 | 0 | 118.081 | ||||
| 08/09/2026 | 0.025 | 6.465 | 16,000 | 113.191 | ||||
| 07/09/2026 | 0.025 | 6.595 | 0 | 110.794 | ||||
| 04/09/2026 | 0.025 | 6.535 | 0 | 110.547 | ||||
| 03/09/2026 | 0.025 | 6.260 | 2,000 | 114.430 | ||||
| 02/09/2026 | 0.025 | 6.350 | 1,000 | 112.629 | ||||
| 01/09/2026 | 0.025 | 6.475 | 0 | 110.347 | ||||
| 31/08/2026 | 0.025 | 6.415 | 2,000 | 110.889 | ||||
| 28/08/2026 | 0.025 | 6.475 | 1,000 | 108.883 | ||||
| 27/08/2026 | 0.025 | 6.560 | 1,000 | 107.264 | ||||
| 26/08/2026 | 0.026 | 6.645 | 2,000 | 106.698 | ||||
| 25/08/2026 | 0.026 | 6.635 | 1,000 | 106.506 | ||||
| 24/08/2026 | 0.026 | 6.635 | 2,000 | 106.164 | ||||
| 21/08/2026 | 0.026 | 6.735 | 3,000 | 103.725 | ||||
| 20/08/2026 | 0.026 | 6.580 | 2,000 | 105.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |