27932 平安摩利五四沽Ａ (认沽证)
按盘价 
0.126 -0.025 (-16.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.151 | 42.750 | 22,085,000 | 35.999 | 11,140,000 | 0.138 | 10,660,000 | 0.137 |
| 22/01/2025 | 0.178 | 41.950 | 7,980,000 | 36.002 | 3,890,000 | 0.168 | 4,090,000 | 0.169 |
| 21/01/2025 | 0.144 | 43.150 | 1,690,000 | 36.304 | 700,000 | 0.151 | 990,000 | 0.149 |
| 20/01/2025 | 0.158 | 42.700 | 3,575,000 | 36.221 | 1,985,000 | 0.161 | 1,590,000 | 0.160 |
| 17/01/2025 | 0.189 | 41.700 | 1,610,000 | 35.419 | 575,000 | 0.190 | 970,000 | 0.190 |
| 16/01/2025 | 0.197 | 41.700 | 3,610,000 | 36.291 | 1,805,000 | 0.196 | 1,805,000 | 0.192 |
| 15/01/2025 | 0.215 | 41.150 | 160,000 | 35.821 | 80,000 | 0.222 | 80,000 | 0.225 |
| 14/01/2025 | 0.199 | 41.400 | 2,700,000 | 34.860 | 1,500,000 | 0.207 | 1,200,000 | 0.202 |
| 13/01/2025 | 0.217 | 40.950 | 2,070,000 | 34.817 | 1,380,000 | 0.244 | 670,000 | 0.234 |
| 10/01/2025 | 0.223 | 41.000 | 9,610,000 | 35.326 | 4,305,000 | 0.209 | 5,185,000 | 0.211 |
| 09/01/2025 | 0.156 | 42.800 | 410,000 | 34.470 | 200,000 | 0.160 | 210,000 | 0.152 |
| 08/01/2025 | 0.156 | 43.050 | 720,000 | 35.278 | 350,000 | 0.156 | 370,000 | 0.162 |
| 07/01/2025 | 0.154 | 43.250 | 990,000 | 35.636 | 445,000 | 0.159 | 545,000 | 0.158 |
| 06/01/2025 | 0.134 | 43.900 | 150,000 | 35.129 | 105,000 | 0.135 | 45,000 | 0.130 |
| 03/01/2025 | 0.141 | 44.050 | 530,000 | 36.116 | 270,000 | 0.143 | 260,000 | 0.144 |
| 02/01/2025 | 0.144 | 44.200 | 5,980,000 | 36.868 | 2,870,000 | 0.139 | 2,900,000 | 0.138 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 36.657 | 100,000 | 0.093 | 100,000 | 0.098 |
| 30/12/2024 | 0.101 | 46.350 | 1,460,000 | 36.890 | 730,000 | 0.103 | 730,000 | 0.104 |
| 27/12/2024 | 0.108 | 46.350 | 320,000 | 37.460 | 160,000 | 0.113 | 160,000 | 0.111 |
| 24/12/2024 | 0.103 | 46.600 | 250,000 | 36.941 | 125,000 | 0.101 | 125,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |