27928 騰訊瑞銀六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 447.200 | 0 | 51.501 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 52.353 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.298 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.318 | ||||
| 13/08/2026 | 0.010 | 441.000 | 100,000 | 49.362 | ||||
| 12/08/2026 | 0.013 | 461.600 | 500,000 | 44.570 | ||||
| 11/08/2026 | 0.016 | 470.800 | 1,140,000 | 42.938 | ||||
| 10/08/2026 | 0.022 | 481.400 | 500,000 | 41.951 | ||||
| 07/08/2026 | 0.022 | 478.800 | 0 | 41.336 | ||||
| 06/08/2026 | 0.024 | 479.200 | 7,370,000 | 41.570 | 7,270,000 | 0.029 | ||
| 05/08/2026 | 0.036 | 492.200 | 3,000,000 | 41.091 | 1,000,000 | 0.036 | 580,000 | 0.032 |
| 04/08/2026 | 0.033 | 487.600 | 5,010,000 | 41.210 | 5,010,000 | 0.033 | ||
| 03/08/2026 | 0.038 | 490.400 | 5,040,000 | 41.400 | 2,630,000 | 0.036 | ||
| 31/07/2026 | 0.027 | 475.200 | 18,230,000 | 41.368 | 5,030,000 | 0.023 | 11,860,000 | 0.024 |
| 30/07/2026 | 0.024 | 471.800 | 230,000 | 40.872 | 230,000 | 0.024 | ||
| 29/07/2026 | 0.026 | 466.400 | 1,450,000 | 42.829 | 520,000 | 0.026 | ||
| 28/07/2026 | 0.020 | 447.200 | 0 | 45.543 | ||||
| 27/07/2026 | 0.020 | 443.000 | 550,000 | 46.342 | 250,000 | 0.020 | ||
| 24/07/2026 | 0.018 | 434.600 | 6,000,000 | 46.539 | 6,000,000 | 0.018 | ||
| 23/07/2026 | 0.023 | 445.200 | 750,000 | 45.454 | 350,000 | 0.023 | 400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |