27925 寧德花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.010525.500086.162
23/02/20260.010542.500080.281
20/02/20260.010526.000080.934
16/02/20260.010531.500075.307
13/02/20260.010517.500075.848
12/02/20260.010528.000072.500
11/02/20260.010507.000076.564
10/02/20260.010511.000074.770
09/02/20260.010513.500073.370
06/02/20260.010501.500073.772
05/02/20260.010492.800075.001
04/02/20260.010502.500072.076
03/02/20260.010481.600076.067
02/02/20260.010486.600074.208
30/01/20260.010491.000071.215
29/01/20260.010477.400073.550
28/01/20260.010475.400073.347
27/01/20260.010467.000074.559
26/01/20260.010466.000074.149
23/01/20260.010471.400071.189
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。