27924 小米匯豐五五沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 33.750 | 0 | 55.916 | ||||
| 08/01/2025 | 0.015 | 32.800 | 0 | 53.636 | ||||
| 07/01/2025 | 0.015 | 34.150 | 0 | 56.387 | ||||
| 06/01/2025 | 0.015 | 36.300 | 0 | 60.516 | ||||
| 03/01/2025 | 0.015 | 36.250 | 100,000 | 59.794 | ||||
| 02/01/2025 | 0.015 | 34.000 | 50,000 | 55.111 | ||||
| 31/12/2024 | 0.015 | 34.500 | 0 | 55.767 | ||||
| 30/12/2024 | 0.015 | 34.450 | 0 | 55.480 | ||||
| 27/12/2024 | 0.015 | 34.150 | 0 | 54.337 | ||||
| 24/12/2024 | 0.019 | 32.750 | 0 | 53.424 | ||||
| 23/12/2024 | 0.020 | 31.750 | 0 | 51.596 | ||||
| 20/12/2024 | 0.020 | 31.650 | 0 | 50.891 | ||||
| 19/12/2024 | 0.020 | 30.800 | 0 | 48.771 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 49.150 | ||||
| 17/12/2024 | 0.025 | 29.950 | 150,000 | 48.916 | 150,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 400,000 | 48.806 | 400,000 | 0.022 | ||
| 13/12/2024 | 0.020 | 31.350 | 100,000 | 49.184 | ||||
| 12/12/2024 | 0.020 | 31.600 | 130,000 | 49.599 | 130,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 30.450 | 0 | 47.849 | ||||
| 10/12/2024 | 0.022 | 30.950 | 750,000 | 48.876 | 650,000 | 0.021 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |