27924 恒指瑞銀六九購Ｂ (认购证)
按盘价 
0.101 -0.022 (-17.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.123 | 26,389.040 | 6,060,000 | 20.773 | 3,060,000 | 0.141 | 3,000,000 | 0.142 |
| 13/05/2026 | 0.123 | 26,388.440 | 0 | 20.748 | ||||
| 12/05/2026 | 0.123 | 26,347.910 | 1,000,000 | 21.033 | 1,000,000 | 0.130 | ||
| 11/05/2026 | 0.126 | 26,406.840 | 1,100,000 | 20.940 | 1,100,000 | 0.126 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 30,000 | 20.799 | 30,000 | 0.126 | ||
| 07/05/2026 | 0.140 | 26,626.280 | 0 | 20.871 | ||||
| 06/05/2026 | 0.117 | 26,213.780 | 10,000 | 20.781 | 10,000 | 0.105 | ||
| 05/05/2026 | 0.102 | 25,898.610 | 10,000 | 20.815 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 0 | 21.185 | ||||
| 30/04/2026 | 0.103 | 25,776.530 | 0 | 21.310 | ||||
| 29/04/2026 | 0.117 | 26,111.840 | 0 | 21.005 | ||||
| 28/04/2026 | 0.102 | 25,679.780 | 0 | 21.620 | ||||
| 27/04/2026 | 0.118 | 25,925.650 | 0 | 22.071 | ||||
| 24/04/2026 | 0.121 | 25,978.070 | 0 | 21.923 | ||||
| 23/04/2026 | 0.121 | 25,915.200 | 0 | 22.204 | ||||
| 22/04/2026 | 0.135 | 26,163.240 | 0 | 22.258 | ||||
| 21/04/2026 | 0.151 | 26,487.480 | 0 | 22.076 | ||||
| 20/04/2026 | 0.147 | 26,361.070 | 0 | 22.373 | ||||
| 17/04/2026 | 0.136 | 26,160.330 | 10,000 | 22.149 | 10,000 | 0.133 | ||
| 16/04/2026 | 0.152 | 26,394.260 | 0 | 22.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |