27914 騰訊瑞銀五六沽Ｂ (认沽证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 373.400 | 20,000 | 31.328 | 10,000 | 0.177 | 10,000 | 0.177 |
| 08/01/2025 | 0.206 | 369.200 | 0 | 31.906 | ||||
| 07/01/2025 | 0.174 | 379.600 | 200,000 | 32.033 | 100,000 | 0.148 | 100,000 | 0.150 |
| 06/01/2025 | 0.085 | 409.400 | 0 | 29.612 | ||||
| 03/01/2025 | 0.078 | 414.200 | 0 | 29.542 | ||||
| 02/01/2025 | 0.077 | 416.000 | 0 | 29.741 | ||||
| 31/12/2024 | 0.073 | 417.000 | 0 | 29.239 | ||||
| 30/12/2024 | 0.075 | 419.000 | 0 | 29.913 | ||||
| 27/12/2024 | 0.078 | 417.400 | 0 | 29.775 | ||||
| 24/12/2024 | 0.078 | 420.000 | 0 | 30.139 | ||||
| 23/12/2024 | 0.078 | 420.200 | 600,000 | 30.111 | 300,000 | 0.075 | 300,000 | 0.075 |
| 20/12/2024 | 0.073 | 426.400 | 2,970,000 | 30.497 | 1,460,000 | 0.071 | 1,460,000 | 0.072 |
| 19/12/2024 | 0.089 | 415.200 | 0 | 30.239 | ||||
| 18/12/2024 | 0.100 | 406.000 | 200,000 | 29.437 | 100,000 | 0.101 | 100,000 | 0.100 |
| 17/12/2024 | 0.103 | 402.600 | 200,000 | 28.943 | 100,000 | 0.102 | 100,000 | 0.104 |
| 16/12/2024 | 0.099 | 405.600 | 300,000 | 29.116 | 150,000 | 0.098 | 150,000 | 0.097 |
| 13/12/2024 | 0.095 | 409.800 | 660,000 | 29.411 | 330,000 | 0.089 | 330,000 | 0.089 |
| 12/12/2024 | 0.089 | 415.600 | 380,000 | 29.887 | 190,000 | 0.088 | 190,000 | 0.089 |
| 11/12/2024 | 0.101 | 409.800 | 0 | 30.044 | ||||
| 10/12/2024 | 0.094 | 411.200 | 20,000 | 29.414 | 10,000 | 0.089 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |