27911 騰訊摩利五六沽Ｂ (认沽证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.116 | 427.800 | 3,840,000 | 33.322 | 1,920,000 | 0.119 | 1,920,000 | 0.119 |
| 04/11/2024 | 0.126 | 419.000 | 980,000 | 32.604 | 490,000 | 0.126 | 490,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 7,780,000 | 32.690 | 3,890,000 | 0.132 | 3,890,000 | 0.133 |
| 31/10/2024 | 0.144 | 404.600 | 5,900,000 | 31.150 | 2,950,000 | 0.139 | 2,950,000 | 0.139 |
| 30/10/2024 | 0.142 | 411.000 | 960,000 | 32.330 | 480,000 | 0.137 | 480,000 | 0.138 |
| 29/10/2024 | 0.137 | 418.400 | 600,000 | 33.333 | 300,000 | 0.136 | 300,000 | 0.136 |
| 28/10/2024 | 0.141 | 417.200 | 440,000 | 33.452 | 220,000 | 0.145 | 220,000 | 0.145 |
| 25/10/2024 | 0.142 | 421.000 | 920,000 | 34.178 | 460,000 | 0.138 | 460,000 | 0.137 |
| 24/10/2024 | 0.139 | 422.000 | 740,000 | 34.001 | 370,000 | 0.135 | 370,000 | 0.136 |
| 23/10/2024 | 0.135 | 428.200 | 2,020,000 | 34.754 | 1,010,000 | 0.132 | 1,010,000 | 0.132 |
| 22/10/2024 | 0.138 | 421.600 | 1,300,000 | 33.713 | 650,000 | 0.136 | 650,000 | 0.137 |
| 21/10/2024 | 0.138 | 421.000 | 5,320,000 | 33.532 | 2,660,000 | 0.129 | 2,660,000 | 0.129 |
| 18/10/2024 | 0.126 | 430.800 | 7,120,000 | 33.984 | 3,560,000 | 0.131 | 3,560,000 | 0.131 |
| 17/10/2024 | 0.148 | 412.600 | 3,420,000 | 32.599 | 1,710,000 | 0.139 | 1,710,000 | 0.139 |
| 16/10/2024 | 0.146 | 415.800 | 7,000,000 | 33.016 | 3,500,000 | 0.146 | 3,500,000 | 0.145 |
| 15/10/2024 | 0.146 | 417.000 | 4,000,000 | 33.240 | 2,000,000 | 0.135 | 2,000,000 | 0.135 |
| 14/10/2024 | 436.000 | 0 | ||||||
| 10/10/2024 | 438.800 | 0 | ||||||
| 09/10/2024 | 434.200 | 0 | ||||||
| 08/10/2024 | 438.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |