27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.050 | 2.390 | 0 | 54.365 | ||||
| 15/06/2026 | 0.059 | 2.460 | 754,000 | 54.164 | 452,000 | 0.064 | 302,000 | 0.065 |
| 12/06/2026 | 0.058 | 2.430 | 0 | 54.530 | ||||
| 11/06/2026 | 0.054 | 2.380 | 0 | 55.090 | ||||
| 10/06/2026 | 0.059 | 2.420 | 0 | 54.852 | ||||
| 09/06/2026 | 0.058 | 2.410 | 150,000 | 54.834 | 150,000 | 0.061 | ||
| 08/06/2026 | 0.061 | 2.430 | 1,610,000 | 54.749 | 780,000 | 0.065 | 830,000 | 0.066 |
| 05/06/2026 | 0.073 | 2.520 | 400,000 | 53.973 | 150,000 | 0.074 | 250,000 | 0.074 |
| 04/06/2026 | 0.075 | 2.510 | 0 | 54.614 | ||||
| 03/06/2026 | 0.084 | 2.580 | 868,000 | 53.893 | 440,000 | 0.088 | 428,000 | 0.088 |
| 02/06/2026 | 0.095 | 2.670 | 1,304,000 | 52.692 | 652,000 | 0.094 | 652,000 | 0.094 |
| 01/06/2026 | 0.091 | 2.640 | 902,000 | 52.867 | 440,000 | 0.078 | 462,000 | 0.078 |
| 29/05/2026 | 0.071 | 2.580 | 612,000 | 50.597 | 306,000 | 0.071 | 306,000 | 0.073 |
| 28/05/2026 | 0.065 | 2.540 | 300,000 | 50.513 | 150,000 | 0.053 | 150,000 | 0.058 |
| 27/05/2026 | 0.062 | 2.600 | 600,000 | 47.800 | 300,000 | 0.064 | 300,000 | 0.064 |
| 26/05/2026 | 0.067 | 2.620 | 0 | 48.082 | ||||
| 22/05/2026 | 0.070 | 2.650 | 0 | 47.280 | ||||
| 21/05/2026 | 0.066 | 2.590 | 0 | 48.261 | ||||
| 20/05/2026 | 0.066 | 2.600 | 0 | 47.833 | ||||
| 19/05/2026 | 0.069 | 2.610 | 1,710,000 | 47.994 | 860,000 | 0.075 | 850,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |