27907 廣汽華泰六乙購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.053 | 2.435 | 6,316,000 | 74.323 | 2,968,000 | 0.049 | 3,316,000 | 0.049 |
| 16/09/2026 | 0.041 | 2.275 | 460,000 | 76.703 | 164,000 | 0.045 | 296,000 | 0.045 |
| 15/09/2026 | 0.054 | 2.385 | 352,000 | 76.322 | 282,000 | 0.066 | 70,000 | 0.056 |
| 14/09/2026 | 0.018 | 2.325 | 0 | 61.719 | ||||
| 11/09/2026 | 0.018 | 2.140 | 0 | 68.456 | ||||
| 10/09/2026 | 0.018 | 2.150 | 0 | 67.724 | ||||
| 09/09/2026 | 0.020 | 2.175 | 0 | 67.709 | ||||
| 08/09/2026 | 0.020 | 2.165 | 0 | 67.827 | ||||
| 07/09/2026 | 0.020 | 2.155 | 0 | 67.958 | ||||
| 04/09/2026 | 0.020 | 2.170 | 0 | 66.435 | ||||
| 03/09/2026 | 0.020 | 2.110 | 0 | 68.662 | ||||
| 02/09/2026 | 0.021 | 2.115 | 0 | 68.808 | ||||
| 01/09/2026 | 0.023 | 2.155 | 0 | 68.061 | ||||
| 31/08/2026 | 0.025 | 2.150 | 0 | 69.152 | ||||
| 28/08/2026 | 0.028 | 2.250 | 0 | 65.703 | ||||
| 27/08/2026 | 0.017 | 2.085 | 0 | 65.688 | ||||
| 26/08/2026 | 0.018 | 2.115 | 0 | 64.897 | ||||
| 25/08/2026 | 0.019 | 2.130 | 20,000 | 64.707 | 20,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 2.110 | 0 | 65.249 | ||||
| 21/08/2026 | 0.020 | 2.140 | 0 | 63.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |