27903 阿里摩通五四購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 83.150 | 950,000 | 56.605 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 57.756 | ||||
| 20/12/2024 | 0.010 | 80.100 | 1,100,000 | 57.920 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 54.426 | ||||
| 18/12/2024 | 0.010 | 84.050 | 300,000 | 52.954 | ||||
| 17/12/2024 | 0.010 | 83.400 | 100,000 | 53.391 | ||||
| 16/12/2024 | 0.010 | 84.350 | 3,865,000 | 52.107 | ||||
| 13/12/2024 | 0.011 | 85.750 | 27,760,000 | 50.819 | 7,345,000 | 0.011 | ||
| 12/12/2024 | 0.013 | 88.000 | 7,905,000 | 49.876 | 5,590,000 | 0.013 | 70,000 | 0.013 |
| 11/12/2024 | 0.012 | 86.200 | 12,930,000 | 50.740 | 4,120,000 | 0.011 | 2,210,000 | 0.012 |
| 10/12/2024 | 0.012 | 86.600 | 23,290,000 | 50.086 | 4,675,000 | 0.014 | 5,335,000 | 0.015 |
| 09/12/2024 | 0.013 | 86.900 | 38,740,000 | 50.352 | 2,000,000 | 0.010 | ||
| 06/12/2024 | 0.011 | 83.950 | 2,875,000 | 51.099 | ||||
| 05/12/2024 | 0.010 | 81.950 | 480,000 | 52.041 | ||||
| 04/12/2024 | 0.011 | 84.000 | 360,000 | 50.603 | ||||
| 03/12/2024 | 0.011 | 84.450 | 8,995,000 | 49.907 | 2,000,000 | 0.011 | 120,000 | 0.011 |
| 02/12/2024 | 0.012 | 84.000 | 11,495,000 | 51.016 | 1,215,000 | 0.012 | 8,965,000 | 0.012 |
| 29/11/2024 | 0.011 | 83.650 | 3,400,000 | 49.883 | 1,750,000 | 0.011 | ||
| 28/11/2024 | 0.010 | 83.400 | 2,710,000 | 49.033 | ||||
| 27/11/2024 | 0.013 | 85.000 | 3,735,000 | 49.731 | 605,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |