27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.023 | 94.100 | 100,000 | 51.072 | ||||
| 02/07/2026 | 0.024 | 94.500 | 1,460,000 | 51.159 | 880,000 | 0.026 | 480,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 1,600,000 | 51.200 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 1,550,000 | 52.203 | 840,000 | 0.024 | 210,000 | 0.023 |
| 26/06/2026 | 0.019 | 89.500 | 2,570,000 | 51.820 | 660,000 | 0.021 | 1,910,000 | 0.021 |
| 25/06/2026 | 0.026 | 95.000 | 2,980,000 | 50.840 | 1,120,000 | 0.025 | 1,770,000 | 0.025 |
| 24/06/2026 | 0.032 | 99.400 | 5,230,000 | 49.628 | 1,370,000 | 0.031 | 3,700,000 | 0.032 |
| 23/06/2026 | 0.030 | 98.950 | 1,960,000 | 48.863 | 1,130,000 | 0.033 | 780,000 | 0.032 |
| 22/06/2026 | 0.036 | 102.900 | 3,630,000 | 47.803 | 1,620,000 | 0.033 | 2,010,000 | 0.034 |
| 18/06/2026 | 0.037 | 104.900 | 4,610,000 | 45.763 | 1,470,000 | 0.038 | 2,970,000 | 0.038 |
| 17/06/2026 | 0.045 | 106.900 | 2,640,000 | 47.085 | 1,310,000 | 0.046 | 1,150,000 | 0.045 |
| 16/06/2026 | 0.047 | 107.000 | 2,980,000 | 47.713 | 1,660,000 | 0.048 | 1,150,000 | 0.049 |
| 15/06/2026 | 0.053 | 109.300 | 5,340,000 | 47.584 | 2,230,000 | 0.059 | 2,900,000 | 0.057 |
| 12/06/2026 | 0.057 | 110.200 | 8,230,000 | 47.761 | 4,300,000 | 0.058 | 3,560,000 | 0.058 |
| 11/06/2026 | 0.052 | 107.400 | 30,980,000 | 48.635 | 10,720,000 | 0.053 | 17,970,000 | 0.052 |
| 10/06/2026 | 0.068 | 113.500 | 423,710,000 | 49.004 | 207,420,000 | 0.069 | 202,740,000 | 0.069 |
| 09/06/2026 | 0.074 | 116.071 | 679,820,000 | 47.056 | 326,370,000 | 0.077 | 338,030,000 | 0.077 |
| 08/06/2026 | 0.081 | 117.771 | 579,730,000 | 47.309 | 286,170,000 | 0.080 | 292,090,000 | 0.080 |
| 05/06/2026 | 0.096 | 121.371 | 1,680,000 | 47.461 | 840,000 | 0.099 | 840,000 | 0.100 |
| 04/06/2026 | 0.101 | 122.471 | 3,560,000 | 47.538 | 1,810,000 | 0.101 | 1,750,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |