27886 聯想麥銀七六購Ａ (认购证)
按盘价 
0.840 +0.300 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.540 | 13.150 | 680,000 | 44.640 | 330,000 | 0.560 | 350,000 | 0.562 |
| 20/05/2026 | 0.550 | 13.200 | 540,000 | 44.931 | 250,000 | 0.504 | 290,000 | 0.509 |
| 19/05/2026 | 0.485 | 12.710 | 1,670,000 | 44.477 | 810,000 | 0.488 | 860,000 | 0.491 |
| 18/05/2026 | 0.480 | 12.630 | 600,000 | 44.898 | 300,000 | 0.479 | 300,000 | 0.478 |
| 15/05/2026 | 0.465 | 12.420 | 500,000 | 45.759 | 250,000 | 0.469 | 250,000 | 0.472 |
| 14/05/2026 | 0.540 | 13.060 | 0 | 45.272 | ||||
| 13/05/2026 | 0.540 | 12.940 | 0 | 46.725 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 46.739 | ||||
| 11/05/2026 | 0.590 | 13.410 | 920,000 | 45.746 | 450,000 | 0.579 | 470,000 | 0.577 |
| 08/05/2026 | 0.490 | 12.540 | 500,000 | 46.572 | 320,000 | 0.483 | 180,000 | 0.476 |
| 07/05/2026 | 0.480 | 12.560 | 1,540,000 | 45.269 | 680,000 | 0.486 | 820,000 | 0.486 |
| 06/05/2026 | 0.445 | 12.150 | 1,690,000 | 46.591 | 840,000 | 0.452 | 850,000 | 0.447 |
| 05/05/2026 | 0.385 | 11.640 | 300,000 | 46.369 | 150,000 | 0.377 | 150,000 | 0.376 |
| 04/05/2026 | 0.385 | 11.630 | 940,000 | 46.422 | 470,000 | 0.395 | 470,000 | 0.395 |
| 30/04/2026 | 0.395 | 11.680 | 900,000 | 46.648 | 450,000 | 0.387 | 450,000 | 0.387 |
| 29/04/2026 | 0.415 | 11.860 | 880,000 | 46.580 | 440,000 | 0.423 | 440,000 | 0.422 |
| 28/04/2026 | 0.420 | 11.830 | 600,000 | 47.388 | 300,000 | 0.420 | 300,000 | 0.419 |
| 27/04/2026 | 0.450 | 12.120 | 0 | 46.996 | ||||
| 24/04/2026 | 0.440 | 12.000 | 2,180,000 | 47.207 | 1,090,000 | 0.441 | 1,090,000 | 0.438 |
| 23/04/2026 | 0.400 | 11.640 | 940,000 | 47.208 | 520,000 | 0.401 | 420,000 | 0.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |