27884 龍電麥銀六乙購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.770 | 0 | 62.444 | |||||
| 29/07/2026 | 5.780 | 0 | 63.112 | 260,000 | 0.036 | 260,000 | 0.036 | |
| 28/07/2026 | 5.710 | 0 | 63.130 | 830,000 | 0.034 | |||
| 27/07/2026 | 5.740 | 0 | 62.909 | 630,000 | 0.036 | 630,000 | 0.037 | |
| 24/07/2026 | 5.700 | 0 | 65.608 | |||||
| 23/07/2026 | 5.800 | 0 | 63.540 | 280,000 | 0.039 | 320,000 | 0.038 | |
| 22/07/2026 | 5.650 | 0 | 62.997 | 120,000 | 0.035 | 355,000 | 0.037 | |
| 21/07/2026 | 5.560 | 0 | 63.346 | 630,000 | 0.033 | 630,000 | 0.033 | |
| 20/07/2026 | 5.540 | 0 | 62.374 | 700,000 | 0.030 | 700,000 | 0.029 | |
| 17/07/2026 | 5.290 | 0 | 62.554 | 875,000 | 0.024 | 260,000 | 0.029 | |
| 16/07/2026 | 5.450 | 0 | 62.623 | 895,000 | 0.030 | 175,000 | 0.028 | |
| 15/07/2026 | 5.340 | 0 | 63.191 | 130,000 | 0.028 | 1,175,000 | 0.029 | |
| 14/07/2026 | 5.270 | 0 | 63.681 | |||||
| 13/07/2026 | 5.190 | 0 | 63.619 | 270,000 | 0.024 | |||
| 10/07/2026 | 5.210 | 0 | 62.700 | 680,000 | 0.025 | 285,000 | 0.027 | |
| 09/07/2026 | 5.100 | 0 | 63.788 | 670,000 | 0.024 | |||
| 08/07/2026 | 5.110 | 0 | 64.099 | 660,000 | 0.022 | 960,000 | 0.023 | |
| 07/07/2026 | 5.030 | 0 | 63.973 | |||||
| 06/07/2026 | 5.220 | 0 | 63.700 | 960,000 | 0.028 | 1,140,000 | 0.029 | |
| 03/07/2026 | 5.210 | 0 | 63.332 | 1,220,000 | 0.027 | 1,220,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |