27873 美團摩利五十沽A (认沽证)
实時 按盘价 升0.176 +0.001 (+0.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.175155.600260,00049.763130,0000.173130,0000.173
20/12/20240.162158.6002,360,00048.7001,180,0000.1631,180,0000.162
19/12/20240.164158.400980,00048.924490,0000.169490,0000.168
18/12/20240.163160.100560,00049.612280,0000.163280,0000.162
17/12/20240.163158.600900,00048.772450,0000.169450,0000.169
16/12/20240.165159.600140,00049.66970,0000.16570,0000.165
13/12/20240.168162.600120,00051.70270,0000.17250,0000.171
12/12/20240.163168.9001,040,00053.848510,0000.167530,0000.167
11/12/20240.167167.000980,00053.637490,0000.159490,0000.159
10/12/20240.158171.8002,880,00054.0931,440,0000.1511,440,0000.151
09/12/20240.157171.700640,00053.774320,0000.186320,0000.186
06/12/20240.188162.4001,460,00055.075730,0000.188730,0000.188
05/12/20240.197159.200920,00055.038460,0000.194460,0000.193
04/12/20240.179165.2001,980,00054.618990,0000.174990,0000.173
03/12/20240.182165.5002,640,00055.3441,320,0000.1901,320,0000.190
02/12/20240.177167.4006,400,00055.2403,200,0000.1893,200,0000.190
29/11/20240.173168.700760,00054.879380,0000.161380,0000.161
28/11/20240.165172.200480,00054.886240,0000.169240,0000.168
27/11/20240.159176.200960,00055.429480,0000.182480,0000.182
26/11/20240.188164.300520,00055.387260,0000.184260,0000.182
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。