27870 美團中銀五十購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 144.400 | 1,830,000 | 58.456 | 880,000 | 0.084 | 800,000 | 0.084 |
| 08/01/2025 | 0.086 | 146.700 | 960,000 | 57.987 | 320,000 | 0.088 | 590,000 | 0.087 |
| 07/01/2025 | 0.090 | 148.700 | 3,550,000 | 57.636 | 1,930,000 | 0.092 | 1,620,000 | 0.092 |
| 06/01/2025 | 0.097 | 150.700 | 3,540,000 | 57.977 | 1,630,000 | 0.097 | 1,860,000 | 0.097 |
| 03/01/2025 | 0.106 | 153.700 | 970,000 | 57.889 | 550,000 | 0.101 | 420,000 | 0.099 |
| 02/01/2025 | 0.099 | 150.600 | 1,840,000 | 58.071 | 820,000 | 0.104 | 950,000 | 0.104 |
| 31/12/2024 | 0.106 | 151.700 | 170,000 | 58.754 | 170,000 | 0.106 | ||
| 30/12/2024 | 0.109 | 152.800 | 0 | 58.645 | ||||
| 27/12/2024 | 0.112 | 154.700 | 1,120,000 | 57.843 | 930,000 | 0.110 | 190,000 | 0.110 |
| 24/12/2024 | 0.111 | 155.100 | 530,000 | 57.100 | 230,000 | 0.111 | 290,000 | 0.109 |
| 23/12/2024 | 0.113 | 155.600 | 2,440,000 | 57.122 | 360,000 | 0.114 | 2,060,000 | 0.118 |
| 20/12/2024 | 0.124 | 158.600 | 3,770,000 | 57.279 | 2,290,000 | 0.123 | 1,390,000 | 0.123 |
| 19/12/2024 | 0.119 | 158.400 | 1,200,000 | 56.314 | 510,000 | 0.116 | 590,000 | 0.116 |
| 18/12/2024 | 0.122 | 160.100 | 8,430,000 | 55.824 | 4,060,000 | 0.123 | 4,280,000 | 0.123 |
| 17/12/2024 | 0.120 | 158.600 | 5,050,000 | 56.168 | 1,750,000 | 0.111 | 3,150,000 | 0.115 |
| 16/12/2024 | 0.118 | 159.600 | 1,460,000 | 55.107 | 870,000 | 0.124 | 590,000 | 0.123 |
| 13/12/2024 | 0.126 | 162.600 | 880,000 | 54.648 | 410,000 | 0.128 | 470,000 | 0.127 |
| 12/12/2024 | 0.145 | 168.900 | 990,000 | 54.391 | 990,000 | 0.131 | ||
| 11/12/2024 | 0.140 | 167.000 | 350,000 | 54.507 | 300,000 | 0.140 | ||
| 10/12/2024 | 0.156 | 171.800 | 2,030,000 | 54.424 | 130,000 | 0.157 | 1,480,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |