27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 80.600 | 0 | 48.861 | ||||
| 08/01/2025 | 0.012 | 80.900 | 1,000,000 | 48.433 | ||||
| 07/01/2025 | 0.014 | 81.400 | 860,000 | 49.273 | ||||
| 06/01/2025 | 0.015 | 82.150 | 3,640,000 | 49.104 | ||||
| 03/01/2025 | 0.019 | 82.600 | 0 | 50.703 | ||||
| 02/01/2025 | 0.019 | 81.300 | 0 | 51.806 | ||||
| 31/12/2024 | 0.019 | 82.400 | 625,000 | 50.439 | ||||
| 30/12/2024 | 0.023 | 82.000 | 0 | 52.867 | ||||
| 27/12/2024 | 0.023 | 82.350 | 0 | 52.062 | ||||
| 24/12/2024 | 0.023 | 83.150 | 370,000 | 50.844 | ||||
| 23/12/2024 | 0.018 | 81.000 | 0 | 50.018 | ||||
| 20/12/2024 | 0.018 | 80.100 | 400,000 | 50.443 | ||||
| 19/12/2024 | 0.021 | 82.950 | 0 | 49.300 | ||||
| 18/12/2024 | 0.021 | 84.050 | 50,000 | 48.145 | ||||
| 17/12/2024 | 0.020 | 83.400 | 150,000 | 48.066 | ||||
| 16/12/2024 | 0.022 | 84.350 | 150,000 | 48.088 | ||||
| 13/12/2024 | 0.027 | 85.750 | 100,000 | 48.718 | ||||
| 12/12/2024 | 0.028 | 88.000 | 150,000 | 46.932 | ||||
| 11/12/2024 | 0.026 | 86.200 | 60,000 | 47.604 | ||||
| 10/12/2024 | 0.028 | 86.600 | 650,000 | 47.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |