27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.167 | 87.300 | 100,000 | 79.681 | 50,000 | 0.157 | 50,000 | 0.157 |
| 22/01/2025 | 0.158 | 90.700 | 40,000 | 79.996 | 20,000 | 0.157 | 20,000 | 0.157 |
| 21/01/2025 | 0.149 | 94.100 | 14,440,000 | 80.137 | 7,220,000 | 0.150 | 7,220,000 | 0.151 |
| 20/01/2025 | 0.164 | 89.350 | 3,840,000 | 80.614 | 1,930,000 | 0.164 | 1,910,000 | 0.164 |
| 17/01/2025 | 0.173 | 86.750 | 1,840,000 | 80.617 | 920,000 | 0.175 | 920,000 | 0.175 |
| 16/01/2025 | 0.177 | 85.400 | 60,000 | 80.373 | 20,000 | 0.176 | 40,000 | 0.176 |
| 15/01/2025 | 0.177 | 85.400 | 40,000 | 80.230 | 20,000 | 0.176 | 20,000 | 0.176 |
| 14/01/2025 | 0.169 | 88.150 | 100,000 | 80.454 | 50,000 | 0.171 | 50,000 | 0.171 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 81.562 | ||||
| 10/01/2025 | 0.173 | 87.950 | 340,000 | 81.216 | 270,000 | 0.173 | 70,000 | 0.174 |
| 09/01/2025 | 0.175 | 87.500 | 180,000 | 81.324 | 90,000 | 0.172 | 90,000 | 0.171 |
| 08/01/2025 | 0.165 | 91.550 | 0 | 81.895 | ||||
| 07/01/2025 | 0.165 | 92.850 | 300,000 | 83.209 | 50,000 | 0.161 | 250,000 | 0.165 |
| 06/01/2025 | 0.160 | 94.350 | 960,000 | 82.697 | 480,000 | 0.156 | 480,000 | 0.155 |
| 03/01/2025 | 0.157 | 96.050 | 480,000 | 82.822 | 240,000 | 0.157 | 240,000 | 0.157 |
| 02/01/2025 | 0.163 | 93.900 | 250,000 | 82.819 | 130,000 | 0.163 | 120,000 | 0.164 |
| 31/12/2024 | 0.161 | 93.950 | 140,000 | 81.842 | 70,000 | 0.160 | 70,000 | 0.159 |
| 30/12/2024 | 0.152 | 98.100 | 120,000 | 82.336 | 60,000 | 0.152 | 60,000 | 0.152 |
| 27/12/2024 | 0.147 | 100.400 | 700,000 | 82.145 | 360,000 | 0.147 | 340,000 | 0.147 |
| 24/12/2024 | 0.162 | 94.600 | 20,000 | 81.931 | 10,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |