27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.189 | 98.350 | 1,460,000 | 88.614 | 800,000 | 0.193 | 660,000 | 0.193 |
| 04/11/2024 | 0.190 | 99.150 | 0 | 89.503 | ||||
| 01/11/2024 | 0.191 | 97.100 | 0 | 87.769 | ||||
| 31/10/2024 | 0.168 | 107.400 | 0 | 87.756 | ||||
| 30/10/2024 | 0.166 | 108.600 | 0 | 87.800 | ||||
| 29/10/2024 | 0.160 | 111.400 | 0 | 87.547 | ||||
| 28/10/2024 | 0.160 | 112.200 | 0 | 87.960 | ||||
| 25/10/2024 | 0.164 | 111.200 | 0 | 88.299 | ||||
| 24/10/2024 | 0.172 | 105.800 | 0 | 87.138 | ||||
| 23/10/2024 | 0.172 | 107.400 | 0 | 88.166 | ||||
| 22/10/2024 | 0.184 | 101.000 | 0 | 87.408 | ||||
| 21/10/2024 | 0.194 | 96.200 | 30,000 | 86.795 | 30,000 | 0.191 | ||
| 18/10/2024 | 0.175 | 98.600 | 8,680,000 | 81.995 | 4,260,000 | 0.187 | 4,360,000 | 0.188 |
| 17/10/2024 | 0.190 | 94.150 | 6,570,000 | 83.217 | 3,250,000 | 0.178 | 3,320,000 | 0.178 |
| 16/10/2024 | 0.179 | 97.950 | 19,200,000 | 82.604 | 9,600,000 | 0.180 | 9,600,000 | 0.180 |
| 15/10/2024 | 0.177 | 98.550 | 6,140,000 | 82.364 | 3,070,000 | 0.164 | 3,070,000 | 0.163 |
| 14/10/2024 | 0.158 | 105.900 | 5,900,000 | 81.459 | 2,950,000 | 0.159 | 2,950,000 | 0.160 |
| 10/10/2024 | 0.159 | 107.000 | 0 | 82.149 | ||||
| 09/10/2024 | 0.160 | 104.000 | 0 | 80.238 | ||||
| 08/10/2024 | 0.161 | 104.800 | 22,800,000 | 80.803 | 11,400,000 | 0.152 | 11,400,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |