27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 144.400 | 25,620,000 | 46.574 | 12,795,000 | 0.103 | 12,775,000 | 0.102 |
| 08/01/2025 | 0.095 | 146.700 | 26,050,000 | 46.752 | 12,955,000 | 0.095 | 12,965,000 | 0.095 |
| 07/01/2025 | 0.090 | 148.700 | 11,475,000 | 47.224 | 5,745,000 | 0.089 | 5,680,000 | 0.087 |
| 06/01/2025 | 0.081 | 150.700 | 12,010,000 | 46.624 | 6,005,000 | 0.083 | 6,005,000 | 0.083 |
| 03/01/2025 | 0.075 | 153.700 | 13,570,000 | 46.990 | 6,760,000 | 0.077 | 6,660,000 | 0.077 |
| 02/01/2025 | 0.086 | 150.600 | 4,220,000 | 46.914 | 2,010,000 | 0.086 | 2,085,000 | 0.087 |
| 31/12/2024 | 0.083 | 151.700 | 4,700,000 | 46.732 | 2,350,000 | 0.081 | 2,350,000 | 0.080 |
| 30/12/2024 | 0.083 | 152.800 | 25,210,000 | 47.412 | 12,605,000 | 0.082 | 12,605,000 | 0.082 |
| 27/12/2024 | 0.077 | 154.700 | 8,900,000 | 46.897 | 4,450,000 | 0.077 | 4,200,000 | 0.077 |
| 24/12/2024 | 0.078 | 155.100 | 3,330,000 | 46.878 | 1,665,000 | 0.079 | 1,665,000 | 0.079 |
| 23/12/2024 | 0.078 | 155.600 | 5,900,000 | 47.062 | 2,950,000 | 0.077 | 2,900,000 | 0.076 |
| 20/12/2024 | 0.070 | 158.600 | 13,200,000 | 46.736 | 6,600,000 | 0.070 | 6,600,000 | 0.070 |
| 19/12/2024 | 0.072 | 158.400 | 2,400,000 | 46.907 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 18/12/2024 | 0.069 | 160.100 | 8,370,000 | 47.150 | 4,085,000 | 0.068 | 4,185,000 | 0.069 |
| 17/12/2024 | 0.073 | 158.600 | 23,180,000 | 46.962 | 11,430,000 | 0.074 | 10,380,000 | 0.073 |
| 16/12/2024 | 0.071 | 159.600 | 8,500,000 | 46.984 | 4,300,000 | 0.072 | 4,100,000 | 0.071 |
| 13/12/2024 | 0.069 | 162.600 | 14,100,000 | 47.930 | 6,750,000 | 0.072 | 6,935,000 | 0.073 |
| 12/12/2024 | 0.066 | 168.900 | 32,070,000 | 50.824 | 15,310,000 | 0.066 | 15,820,000 | 0.068 |
| 11/12/2024 | 0.073 | 167.000 | 38,800,000 | 51.259 | 19,100,000 | 0.063 | 19,500,000 | 0.064 |
| 10/12/2024 | 0.064 | 171.800 | 9,615,000 | 51.605 | 5,045,000 | 0.059 | 4,525,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |