27854 阿里匯豐五六購Ｃ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 83.150 | 3,700,000 | 49.417 | ||||
| 23/12/2024 | 0.021 | 81.000 | 220,000 | 48.920 | ||||
| 20/12/2024 | 0.022 | 80.100 | 3,630,000 | 49.906 | 2,575,000 | 0.020 | ||
| 19/12/2024 | 0.023 | 82.950 | 2,605,000 | 47.524 | 800,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 84.050 | 2,870,000 | 47.284 | 400,000 | 0.025 | 945,000 | 0.026 |
| 17/12/2024 | 0.024 | 83.400 | 830,000 | 47.290 | 760,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 84.350 | 5,080,000 | 47.168 | 4,780,000 | 0.027 | ||
| 13/12/2024 | 0.031 | 85.750 | 3,400,000 | 47.533 | 1,410,000 | 0.031 | 970,000 | 0.033 |
| 12/12/2024 | 0.036 | 88.000 | 6,490,000 | 47.113 | 3,170,000 | 0.036 | 1,870,000 | 0.039 |
| 11/12/2024 | 0.030 | 86.200 | 4,795,000 | 46.458 | 1,355,000 | 0.031 | 290,000 | 0.031 |
| 10/12/2024 | 0.030 | 86.600 | 31,045,000 | 45.958 | 5,565,000 | 0.033 | 11,015,000 | 0.034 |
| 09/12/2024 | 0.033 | 86.900 | 3,550,000 | 46.701 | 65,000 | 0.026 | 1,050,000 | 0.024 |
| 06/12/2024 | 0.027 | 83.950 | 2,325,000 | 46.737 | 500,000 | 0.026 | 1,270,000 | 0.025 |
| 05/12/2024 | 0.022 | 81.950 | 5,495,000 | 46.214 | 4,585,000 | 0.021 | ||
| 04/12/2024 | 0.024 | 84.000 | 1,010,000 | 45.145 | 130,000 | 0.023 | ||
| 03/12/2024 | 0.025 | 84.450 | 1,205,000 | 45.041 | 495,000 | 0.023 | ||
| 02/12/2024 | 0.023 | 84.000 | 625,000 | 44.446 | ||||
| 29/11/2024 | 0.023 | 83.650 | 2,195,000 | 44.425 | 2,025,000 | 0.024 | ||
| 28/11/2024 | 0.023 | 83.400 | 1,155,000 | 44.538 | 360,000 | 0.023 | ||
| 27/11/2024 | 0.027 | 85.000 | 4,385,000 | 44.704 | 2,505,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |