27853 港交匯豐五二購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 301.200 | 30,000 | 50.440 | 30,000 | 0.023 | ||
| 23/12/2024 | 0.021 | 297.600 | 160,000 | 50.572 | 50,000 | 0.020 | ||
| 20/12/2024 | 0.024 | 296.000 | 0 | 51.207 | ||||
| 19/12/2024 | 0.027 | 298.800 | 175,000 | 50.871 | 45,000 | 0.021 | ||
| 18/12/2024 | 0.028 | 300.200 | 525,000 | 50.303 | ||||
| 17/12/2024 | 0.028 | 300.600 | 0 | 49.763 | ||||
| 16/12/2024 | 0.026 | 297.600 | 1,270,000 | 49.816 | ||||
| 13/12/2024 | 0.054 | 303.000 | 390,000 | 54.535 | ||||
| 12/12/2024 | 0.064 | 310.600 | 21,750,000 | 53.242 | 20,650,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 306.000 | 1,350,000 | 51.896 | 1,055,000 | 0.054 | 195,000 | 0.060 |
| 10/12/2024 | 0.060 | 308.400 | 5,960,000 | 52.572 | 1,785,000 | 0.073 | 3,340,000 | 0.073 |
| 09/12/2024 | 0.056 | 311.600 | 2,690,000 | 50.118 | 1,170,000 | 0.032 | 1,435,000 | 0.035 |
| 06/12/2024 | 0.034 | 294.600 | 22,975,000 | 50.100 | 1,910,000 | 0.028 | 20,685,000 | 0.033 |
| 05/12/2024 | 0.025 | 290.800 | 60,000 | 48.232 | 25,000 | 0.025 | 35,000 | 0.025 |
| 04/12/2024 | 0.029 | 292.400 | 4,885,000 | 48.718 | 1,845,000 | 0.028 | 3,040,000 | 0.028 |
| 03/12/2024 | 0.030 | 293.800 | 3,180,000 | 48.223 | 1,590,000 | 0.029 | 1,590,000 | 0.029 |
| 02/12/2024 | 0.030 | 291.800 | 100,000 | 48.633 | 50,000 | 0.030 | 50,000 | 0.031 |
| 29/11/2024 | 0.029 | 289.800 | 2,575,000 | 48.140 | 500,000 | 0.033 | 1,710,000 | 0.031 |
| 28/11/2024 | 0.028 | 287.600 | 0 | 48.297 | ||||
| 27/11/2024 | 0.033 | 290.600 | 1,100,000 | 48.510 | 200,000 | 0.026 | 900,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |