27853 港交匯豐五二購Ａ (认购证)
按盘价 
0.185 +0.058 (+45.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.127 | 314.800 | 700,000 | 50.165 | 350,000 | 0.128 | 350,000 | 0.129 |
| 01/11/2024 | 0.122 | 311.600 | 0 | 50.056 | ||||
| 31/10/2024 | 0.122 | 310.800 | 210,000 | 50.124 | 210,000 | 0.123 | ||
| 30/10/2024 | 0.121 | 309.400 | 205,000 | 50.290 | 195,000 | 0.129 | 10,000 | 0.128 |
| 29/10/2024 | 0.137 | 313.000 | 1,565,000 | 50.626 | 1,545,000 | 0.143 | 20,000 | 0.139 |
| 28/10/2024 | 0.142 | 313.400 | 125,000 | 50.818 | 70,000 | 0.141 | 55,000 | 0.137 |
| 25/10/2024 | 0.137 | 312.800 | 42,665,000 | 49.822 | 20,075,000 | 0.145 | 21,785,000 | 0.145 |
| 24/10/2024 | 0.145 | 311.600 | 41,900,000 | 50.937 | 20,925,000 | 0.149 | 20,540,000 | 0.149 |
| 23/10/2024 | 0.161 | 314.800 | 39,970,000 | 51.239 | 19,995,000 | 0.169 | 19,865,000 | 0.169 |
| 22/10/2024 | 0.152 | 311.000 | 15,710,000 | 51.477 | 7,745,000 | 0.152 | 7,965,000 | 0.152 |
| 21/10/2024 | 0.161 | 311.800 | 19,945,000 | 51.917 | 9,750,000 | 0.166 | 9,745,000 | 0.166 |
| 18/10/2024 | 0.187 | 317.000 | 19,830,000 | 51.918 | 9,765,000 | 0.154 | 9,790,000 | 0.158 |
| 17/10/2024 | 0.126 | 300.000 | 24,785,000 | 51.490 | 11,820,000 | 0.150 | 12,755,000 | 0.153 |
| 16/10/2024 | 0.148 | 305.400 | 14,565,000 | 51.834 | 7,150,000 | 0.141 | 7,415,000 | 0.142 |
| 15/10/2024 | 0.145 | 305.800 | 385,000 | 51.142 | 155,000 | 0.177 | 220,000 | 0.152 |
| 14/10/2024 | 0.240 | 322.600 | 3,535,000 | 53.664 | 1,720,000 | 0.243 | 1,760,000 | 0.241 |
| 10/10/2024 | 0.335 | 334.200 | 34,600,000 | 55.608 | 16,730,000 | 0.316 | 17,615,000 | 0.317 |
| 09/10/2024 | 0.260 | 322.000 | 1,560,000 | 54.504 | 1,290,000 | 0.265 | 260,000 | 0.276 |
| 08/10/2024 | 0.435 | 340.800 | 63,580,000 | 59.427 | 31,190,000 | 0.494 | 32,285,000 | 0.491 |
| 07/10/2024 | 0.880 | 393.800 | 43,495,000 | 60.438 | 21,210,000 | 0.841 | 22,020,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |