27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.149 | 22.200 | 8,944,000 | 60.936 | 4,414,000 | 0.151 | 4,530,000 | 0.150 |
| 28/04/2026 | 0.129 | 21.680 | 3,756,000 | 59.778 | 1,852,000 | 0.125 | 1,744,000 | 0.122 |
| 27/04/2026 | 0.114 | 20.860 | 22,650,000 | 60.503 | 11,136,000 | 0.117 | 11,180,000 | 0.117 |
| 24/04/2026 | 0.116 | 20.760 | 16,560,000 | 60.985 | 8,280,000 | 0.112 | 8,280,000 | 0.112 |
| 23/04/2026 | 0.114 | 20.640 | 13,144,000 | 61.027 | 6,520,000 | 0.119 | 6,624,000 | 0.119 |
| 22/04/2026 | 0.128 | 21.120 | 10,752,000 | 61.371 | 5,326,000 | 0.127 | 5,426,000 | 0.127 |
| 21/04/2026 | 0.131 | 21.360 | 11,780,000 | 60.828 | 5,890,000 | 0.128 | 5,890,000 | 0.128 |
| 20/04/2026 | 0.130 | 21.140 | 12,716,000 | 61.495 | 6,358,000 | 0.127 | 6,358,000 | 0.127 |
| 17/04/2026 | 0.125 | 20.980 | 4,496,000 | 61.008 | 2,256,000 | 0.126 | 2,240,000 | 0.126 |
| 16/04/2026 | 0.135 | 21.300 | 2,702,000 | 61.250 | 1,320,000 | 0.129 | 1,382,000 | 0.128 |
| 15/04/2026 | 0.128 | 20.920 | 4,216,000 | 61.583 | 2,192,000 | 0.128 | 2,024,000 | 0.128 |
| 14/04/2026 | 0.125 | 20.840 | 3,884,000 | 61.413 | 1,942,000 | 0.126 | 1,940,000 | 0.126 |
| 13/04/2026 | 0.118 | 20.640 | 4,360,000 | 60.923 | 2,180,000 | 0.121 | 2,180,000 | 0.121 |
| 10/04/2026 | 0.127 | 20.860 | 5,280,000 | 61.277 | 2,720,000 | 0.130 | 2,560,000 | 0.130 |
| 09/04/2026 | 0.125 | 20.760 | 5,360,000 | 61.257 | 2,900,000 | 0.128 | 2,460,000 | 0.128 |
| 08/04/2026 | 0.130 | 21.040 | 2,628,000 | 60.882 | 950,000 | 0.129 | 1,678,000 | 0.131 |
| 02/04/2026 | 0.122 | 20.440 | 2,678,000 | 61.457 | 1,310,000 | 0.124 | 1,368,000 | 0.124 |
| 01/04/2026 | 0.134 | 20.760 | 1,484,000 | 62.066 | 740,000 | 0.136 | 744,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |