27846 恒指瑞銀五四沽Ｂ (认沽证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.141 | 20,567.520 | 20,000 | 25.858 | 20,000 | 0.140 | ||
| 01/11/2024 | 0.144 | 20,506.430 | 200,000 | 25.634 | 100,000 | 0.144 | 100,000 | 0.141 |
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 25.062 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 550,000 | 25.662 | 450,000 | 0.147 | 100,000 | 0.151 |
| 29/10/2024 | 0.137 | 20,701.140 | 110,000 | 25.806 | 110,000 | 0.136 | ||
| 28/10/2024 | 0.139 | 20,599.360 | 240,000 | 25.320 | 40,000 | 0.139 | 200,000 | 0.139 |
| 25/10/2024 | 0.143 | 20,590.150 | 650,000 | 25.639 | 310,000 | 0.144 | 340,000 | 0.140 |
| 24/10/2024 | 0.148 | 20,489.620 | 860,000 | 25.626 | 460,000 | 0.148 | 400,000 | 0.143 |
| 23/10/2024 | 0.138 | 20,760.150 | 220,000 | 25.939 | 150,000 | 0.135 | 70,000 | 0.137 |
| 22/10/2024 | 0.151 | 20,498.950 | 30,000 | 25.984 | 30,000 | 0.150 | ||
| 21/10/2024 | 0.152 | 20,478.460 | 1,440,000 | 25.967 | 1,280,000 | 0.142 | 160,000 | 0.141 |
| 18/10/2024 | 0.143 | 20,804.110 | 2,900,000 | 26.602 | 920,000 | 0.150 | 1,980,000 | 0.152 |
| 17/10/2024 | 0.174 | 20,079.100 | 2,270,000 | 25.841 | 1,390,000 | 0.164 | 880,000 | 0.157 |
| 16/10/2024 | 0.163 | 20,286.850 | 4,030,000 | 25.769 | 1,160,000 | 0.165 | 2,870,000 | 0.163 |
| 15/10/2024 | 0.167 | 20,318.790 | 4,970,000 | 26.652 | 2,470,000 | 0.152 | 2,500,000 | 0.152 |
| 14/10/2024 | 0.147 | 21,092.870 | 4,050,000 | 28.919 | 1,890,000 | 0.156 | 2,090,000 | 0.156 |
| 10/10/2024 | 0.148 | 21,251.980 | 7,520,000 | 29.670 | 3,800,000 | 0.152 | 3,630,000 | 0.150 |
| 09/10/2024 | 0.179 | 20,637.240 | 6,570,000 | 30.157 | 2,780,000 | 0.164 | 3,780,000 | 0.171 |
| 08/10/2024 | 0.174 | 20,926.790 | 7,730,000 | 31.323 | 6,680,000 | 0.146 | 1,050,000 | 0.155 |
| 07/10/2024 | 0.116 | 23,099.780 | 8,740,000 | 34.269 | 540,000 | 0.117 | 7,550,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |