27828 阿里摩利五五購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 80.600 | 0 | 51.506 | ||||
| 08/01/2025 | 0.014 | 80.900 | 4,105,000 | 51.004 | 2,000,000 | 0.014 | 2,105,000 | 0.017 |
| 07/01/2025 | 0.015 | 81.400 | 2,000,000 | 51.006 | 2,000,000 | 0.014 | ||
| 06/01/2025 | 0.018 | 82.150 | 0 | 52.040 | ||||
| 03/01/2025 | 0.019 | 82.600 | 195,000 | 51.623 | 180,000 | 0.018 | 15,000 | 0.019 |
| 02/01/2025 | 0.017 | 81.300 | 30,000 | 51.543 | 30,000 | 0.017 | ||
| 31/12/2024 | 0.020 | 82.400 | 780,000 | 51.875 | 390,000 | 0.020 | 205,000 | 0.020 |
| 30/12/2024 | 0.019 | 82.000 | 400,000 | 51.519 | 400,000 | 0.019 | ||
| 27/12/2024 | 0.021 | 82.350 | 0 | 51.781 | ||||
| 24/12/2024 | 0.024 | 83.150 | 1,325,000 | 52.030 | 1,300,000 | 0.022 | 25,000 | 0.024 |
| 23/12/2024 | 0.017 | 81.000 | 2,580,000 | 50.095 | 2,580,000 | 0.017 | ||
| 20/12/2024 | 0.017 | 80.100 | 6,640,000 | 50.508 | 2,075,000 | 0.017 | 4,565,000 | 0.017 |
| 19/12/2024 | 0.021 | 82.950 | 560,000 | 49.804 | 260,000 | 0.021 | 260,000 | 0.020 |
| 18/12/2024 | 0.023 | 84.050 | 370,000 | 49.578 | 185,000 | 0.024 | 185,000 | 0.023 |
| 17/12/2024 | 0.022 | 83.400 | 530,000 | 49.541 | 90,000 | 0.020 | 440,000 | 0.021 |
| 16/12/2024 | 0.023 | 84.350 | 855,000 | 48.937 | 420,000 | 0.025 | 435,000 | 0.024 |
| 13/12/2024 | 0.027 | 85.750 | 2,150,000 | 48.963 | 1,580,000 | 0.026 | 570,000 | 0.028 |
| 12/12/2024 | 0.033 | 88.000 | 480,000 | 49.053 | 240,000 | 0.031 | 240,000 | 0.030 |
| 11/12/2024 | 0.030 | 86.200 | 100,000 | 49.510 | 100,000 | 0.031 | ||
| 10/12/2024 | 0.031 | 86.600 | 485,000 | 49.367 | 485,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |