27823 阿里星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 65.291 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 64.737 | ||||
| 07/01/2025 | 0.010 | 81.400 | 50,000 | 64.011 | ||||
| 06/01/2025 | 0.012 | 82.150 | 20,000 | 64.485 | ||||
| 03/01/2025 | 0.012 | 82.600 | 0 | 63.259 | ||||
| 02/01/2025 | 0.012 | 81.300 | 0 | 64.068 | ||||
| 31/12/2024 | 0.018 | 82.400 | 210,000 | 65.888 | ||||
| 30/12/2024 | 0.015 | 82.000 | 0 | 64.424 | ||||
| 27/12/2024 | 0.018 | 82.350 | 0 | 64.829 | ||||
| 24/12/2024 | 0.018 | 83.150 | 0 | 63.374 | ||||
| 23/12/2024 | 0.018 | 81.000 | 0 | 64.917 | ||||
| 20/12/2024 | 0.019 | 80.100 | 0 | 65.371 | ||||
| 19/12/2024 | 0.020 | 82.950 | 0 | 63.167 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 62.024 | ||||
| 17/12/2024 | 0.020 | 83.400 | 0 | 62.300 | ||||
| 16/12/2024 | 0.020 | 84.350 | 0 | 61.296 | ||||
| 13/12/2024 | 0.020 | 85.750 | 0 | 59.504 | ||||
| 12/12/2024 | 0.023 | 88.000 | 90,000 | 58.664 | ||||
| 11/12/2024 | 0.020 | 86.200 | 0 | 58.717 | ||||
| 10/12/2024 | 0.022 | 86.600 | 703,000 | 58.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |