27821 長汽摩利六九購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 10.210 | 0 | 48.258 | ||||
| 08/06/2026 | 0.013 | 10.200 | 760,000 | 48.118 | 760,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 10.370 | 767,500 | 48.483 | 422,500 | 0.016 | ||
| 04/06/2026 | 0.017 | 10.360 | 155,000 | 48.353 | 10,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 10.470 | 0 | 49.362 | ||||
| 02/06/2026 | 0.022 | 10.610 | 3,420,000 | 48.250 | 480,000 | 0.019 | 2,097,500 | 0.018 |
| 01/06/2026 | 0.024 | 10.650 | 1,682,500 | 48.642 | 277,500 | 0.024 | 1,132,500 | 0.023 |
| 29/05/2026 | 0.021 | 10.410 | 1,630,000 | 48.825 | 1,395,000 | 0.021 | ||
| 28/05/2026 | 0.022 | 10.410 | 1,797,500 | 49.140 | 82,500 | 0.023 | 1,475,000 | 0.023 |
| 27/05/2026 | 0.030 | 10.800 | 0 | 48.779 | ||||
| 26/05/2026 | 0.032 | 10.840 | 0 | 48.976 | ||||
| 22/05/2026 | 0.035 | 10.940 | 1,015,000 | 48.309 | 15,000 | 0.033 | 1,000,000 | 0.035 |
| 21/05/2026 | 0.031 | 10.780 | 267,500 | 48.131 | 125,000 | 0.031 | 142,500 | 0.030 |
| 20/05/2026 | 0.035 | 10.850 | 300,000 | 48.812 | 150,000 | 0.036 | 150,000 | 0.036 |
| 19/05/2026 | 0.039 | 10.970 | 320,000 | 48.854 | 160,000 | 0.039 | 160,000 | 0.040 |
| 18/05/2026 | 0.041 | 11.040 | 912,500 | 48.644 | 10,000 | 0.039 | 892,500 | 0.041 |
| 15/05/2026 | 0.056 | 11.490 | 400,000 | 48.091 | 200,000 | 0.053 | 200,000 | 0.055 |
| 14/05/2026 | 0.058 | 11.440 | 0 | 48.990 | ||||
| 13/05/2026 | 0.067 | 11.710 | 1,780,000 | 48.358 | 890,000 | 0.066 | 890,000 | 0.069 |
| 12/05/2026 | 0.078 | 11.860 | 1,750,000 | 49.349 | 800,000 | 0.079 | 800,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |