27819 阿里法巴六四購Ａ (认购证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.229 | 147.200 | 80,000 | 39.860 | ||||
| 22/12/2025 | 0.220 | 146.400 | 450,000 | 39.521 | 20,000 | 0.238 | ||
| 19/12/2025 | 0.222 | 145.300 | 630,000 | 41.010 | ||||
| 18/12/2025 | 0.200 | 144.100 | 275,000 | 39.144 | ||||
| 17/12/2025 | 0.222 | 146.000 | 6,155,000 | 39.470 | 3,655,000 | 0.218 | ||
| 16/12/2025 | 0.203 | 144.200 | 4,800,000 | 39.050 | 3,445,000 | 0.206 | ||
| 15/12/2025 | 0.255 | 148.600 | 230,000 | 39.952 | 5,000 | 0.270 | ||
| 12/12/2025 | 0.300 | 154.100 | 280,000 | 36.590 | 35,000 | 0.301 | ||
| 11/12/2025 | 0.285 | 150.600 | 580,000 | 40.372 | 185,000 | 0.330 | ||
| 10/12/2025 | 0.310 | 153.200 | 535,000 | 39.388 | 370,000 | 0.280 | ||
| 09/12/2025 | 0.290 | 150.900 | 1,755,000 | 40.320 | 1,260,000 | 0.297 | ||
| 08/12/2025 | 0.315 | 153.400 | 795,000 | 39.504 | 685,000 | 0.324 | ||
| 05/12/2025 | 0.330 | 155.000 | 5,000 | 38.295 | ||||
| 04/12/2025 | 0.330 | 154.400 | 105,000 | 39.205 | ||||
| 03/12/2025 | 0.335 | 153.600 | 1,160,000 | 41.183 | 40,000 | 0.350 | ||
| 02/12/2025 | 0.385 | 157.000 | 155,000 | 42.000 | 105,000 | 0.386 | ||
| 01/12/2025 | 0.355 | 154.900 | 330,000 | 41.263 | 305,000 | 0.345 | ||
| 28/11/2025 | 0.320 | 151.500 | 2,140,000 | 41.526 | 1,670,000 | 0.331 | 210,000 | 0.325 |
| 27/11/2025 | 0.315 | 150.600 | 955,000 | 42.115 | 345,000 | 0.335 | ||
| 26/11/2025 | 0.370 | 154.800 | 8,630,000 | 42.684 | 4,960,000 | 0.369 | 2,720,000 | 0.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |