27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.022 | 16.270 | 2,667,000 | 66.472 | 1,185,000 | 0.031 | 1,335,000 | 0.029 |
| 29/07/2026 | 0.029 | 16.460 | 2,265,000 | 68.546 | 1,047,000 | 0.028 | 1,218,000 | 0.028 |
| 28/07/2026 | 0.031 | 16.500 | 1,020,000 | 68.332 | 390,000 | 0.032 | 390,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 1,974,000 | 71.866 | 921,000 | 0.044 | 957,000 | 0.044 |
| 24/07/2026 | 0.047 | 16.820 | 11,442,000 | 70.037 | 5,508,000 | 0.050 | 5,628,000 | 0.050 |
| 23/07/2026 | 0.073 | 17.610 | 28,476,000 | 70.852 | 13,902,000 | 0.077 | 13,545,000 | 0.076 |
| 22/07/2026 | 0.067 | 17.360 | 14,328,000 | 70.815 | 6,795,000 | 0.074 | 7,182,000 | 0.074 |
| 21/07/2026 | 0.051 | 16.570 | 4,608,000 | 73.165 | 2,139,000 | 0.046 | 2,469,000 | 0.045 |
| 20/07/2026 | 0.042 | 16.130 | 9,024,000 | 72.970 | 4,512,000 | 0.035 | 4,512,000 | 0.035 |
| 17/07/2026 | 0.033 | 15.490 | 1,710,000 | 72.709 | 558,000 | 0.040 | 750,000 | 0.037 |
| 16/07/2026 | 0.053 | 16.290 | 7,377,000 | 73.625 | 3,510,000 | 0.055 | 3,462,000 | 0.053 |
| 15/07/2026 | 0.045 | 15.830 | 11,298,000 | 74.399 | 6,636,000 | 0.044 | 3,756,000 | 0.045 |
| 14/07/2026 | 0.048 | 15.950 | 18,102,000 | 73.730 | 7,359,000 | 0.038 | 8,577,000 | 0.040 |
| 13/07/2026 | 0.026 | 14.860 | 4,038,000 | 71.924 | 1,194,000 | 0.027 | 1,968,000 | 0.027 |
| 10/07/2026 | 0.032 | 14.950 | 7,644,000 | 73.045 | 3,216,000 | 0.035 | 3,801,000 | 0.035 |
| 09/07/2026 | 0.027 | 14.680 | 4,485,000 | 71.783 | 1,728,000 | 0.028 | 2,187,000 | 0.030 |
| 08/07/2026 | 0.037 | 15.100 | 1,050,000 | 73.117 | 345,000 | 0.036 | 423,000 | 0.037 |
| 07/07/2026 | 0.042 | 15.200 | 4,236,000 | 74.343 | 2,058,000 | 0.047 | 2,082,000 | 0.047 |
| 06/07/2026 | 0.061 | 15.960 | 18,000 | 74.408 | 18,000 | 0.074 | ||
| 03/07/2026 | 0.068 | 16.200 | 903,000 | 72.537 | 504,000 | 0.064 | 249,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |