27813 騰訊法巴五七購Ｄ (认购证)
按盘价 
0.156 -0.005 (-3.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.161 | 427.800 | 730,000 | 39.863 | 380,000 | 0.140 | 350,000 | 0.135 |
| 04/11/2024 | 0.140 | 419.000 | 5,880,000 | 39.639 | 2,940,000 | 0.140 | 2,940,000 | 0.140 |
| 01/11/2024 | 0.139 | 419.200 | 7,680,000 | 39.227 | 3,840,000 | 0.137 | 3,840,000 | 0.136 |
| 31/10/2024 | 0.120 | 404.600 | 430,000 | 40.244 | 200,000 | 0.140 | 230,000 | 0.137 |
| 30/10/2024 | 0.129 | 411.000 | 1,150,000 | 39.770 | 560,000 | 0.135 | 590,000 | 0.135 |
| 29/10/2024 | 0.142 | 418.400 | 1,230,000 | 39.437 | 540,000 | 0.148 | 670,000 | 0.148 |
| 28/10/2024 | 0.145 | 417.200 | 5,800,000 | 39.909 | 2,900,000 | 0.143 | 2,900,000 | 0.145 |
| 25/10/2024 | 0.151 | 421.000 | 1,550,000 | 39.415 | 760,000 | 0.157 | 790,000 | 0.157 |
| 24/10/2024 | 0.150 | 422.000 | 3,850,000 | 39.018 | 1,910,000 | 0.154 | 1,940,000 | 0.154 |
| 23/10/2024 | 0.168 | 428.200 | 16,330,000 | 39.277 | 8,100,000 | 0.167 | 8,230,000 | 0.167 |
| 22/10/2024 | 0.149 | 421.600 | 500,000 | 38.822 | 250,000 | 0.148 | 250,000 | 0.148 |
| 21/10/2024 | 0.150 | 421.000 | 17,560,000 | 38.962 | 8,780,000 | 0.169 | 8,780,000 | 0.169 |
| 18/10/2024 | 0.176 | 430.800 | 7,140,000 | 38.987 | 3,570,000 | 0.135 | 3,570,000 | 0.134 |
| 17/10/2024 | 0.125 | 412.600 | 10,700,000 | 37.899 | 5,350,000 | 0.139 | 5,350,000 | 0.140 |
| 16/10/2024 | 0.134 | 415.800 | 27,300,000 | 38.075 | 13,650,000 | 0.138 | 13,650,000 | 0.138 |
| 15/10/2024 | 0.127 | 417.000 | 53,080,000 | 37.020 | 26,540,000 | 0.146 | 26,540,000 | 0.147 |
| 14/10/2024 | 0.171 | 436.000 | 123,280,000 | 37.084 | 61,640,000 | 0.177 | 61,640,000 | 0.177 |
| 10/10/2024 | 0.209 | 438.800 | 21,430,000 | 39.329 | 10,720,000 | 0.239 | 10,710,000 | 0.238 |
| 09/10/2024 | 0.205 | 434.200 | 122,190,000 | 39.937 | 61,090,000 | 0.207 | 61,100,000 | 0.207 |
| 08/10/2024 | 438.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |