27808 蒙牛摩利六九購Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 16.060 | 1,360,000 | 44.727 | 680,000 | 0.060 | 680,000 | 0.060 |
| 22/06/2026 | 0.054 | 15.890 | 415,000 | 44.836 | 240,000 | 0.049 | 175,000 | 0.049 |
| 18/06/2026 | 0.046 | 15.570 | 110,000 | 44.268 | 55,000 | 0.049 | 55,000 | 0.048 |
| 17/06/2026 | 0.055 | 15.800 | 330,000 | 44.653 | 240,000 | 0.058 | 90,000 | 0.068 |
| 16/06/2026 | 0.074 | 16.290 | 100,000 | 44.949 | 50,000 | 0.073 | 50,000 | 0.072 |
| 15/06/2026 | 0.078 | 16.260 | 290,000 | 45.800 | 95,000 | 0.080 | 195,000 | 0.077 |
| 12/06/2026 | 0.096 | 16.610 | 0 | 45.790 | ||||
| 11/06/2026 | 0.096 | 16.540 | 70,000 | 46.148 | 30,000 | 0.103 | 40,000 | 0.101 |
| 10/06/2026 | 0.095 | 16.540 | 190,000 | 45.750 | 20,000 | 0.091 | 170,000 | 0.099 |
| 09/06/2026 | 0.081 | 16.120 | 130,000 | 50.980 | 65,000 | 0.078 | 65,000 | 0.071 |
| 08/06/2026 | 0.071 | 15.792 | 200,000 | 46.469 | 50,000 | 0.070 | 150,000 | 0.068 |
| 05/06/2026 | 0.058 | 15.292 | 490,000 | 46.678 | 245,000 | 0.069 | 245,000 | 0.068 |
| 04/06/2026 | 0.099 | 16.362 | 130,000 | 46.630 | 65,000 | 0.103 | 65,000 | 0.103 |
| 03/06/2026 | 0.113 | 16.642 | 200,000 | 46.581 | 100,000 | 0.107 | 100,000 | 0.105 |
| 02/06/2026 | 0.114 | 16.662 | 0 | 46.362 | ||||
| 01/06/2026 | 0.114 | 16.592 | 205,000 | 46.732 | 200,000 | 0.095 | 5,000 | 0.102 |
| 29/05/2026 | 0.101 | 16.362 | 1,195,000 | 45.772 | 900,000 | 0.102 | 295,000 | 0.099 |
| 28/05/2026 | 0.089 | 15.992 | 1,015,000 | 46.301 | 260,000 | 0.097 | 755,000 | 0.095 |
| 27/05/2026 | 0.085 | 15.852 | 1,220,000 | 46.427 | 460,000 | 0.084 | 760,000 | 0.086 |
| 26/05/2026 | 0.097 | 16.102 | 600,000 | 46.506 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |