27804 小米法巴五八購Ａ (认购证)
按盘价 
1.180 +0.190 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.990 | 34.500 | 0 | 44.622 | ||||
| 22/01/2025 | 1.050 | 35.300 | 0 | 42.578 | ||||
| 21/01/2025 | 1.120 | 35.900 | 2,000 | 45.575 | 2,000 | 1.120 | ||
| 20/01/2025 | 1.020 | 34.700 | 0 | 46.282 | ||||
| 17/01/2025 | 1.020 | 34.950 | 2,000 | 41.817 | 2,000 | 1.010 | ||
| 16/01/2025 | 0.970 | 34.350 | 0 | 42.135 | ||||
| 15/01/2025 | 0.930 | 33.600 | 0 | 46.098 | ||||
| 14/01/2025 | 0.940 | 33.750 | 0 | 45.303 | ||||
| 13/01/2025 | 0.880 | 32.800 | 0 | 48.102 | ||||
| 10/01/2025 | 0.940 | 33.550 | 0 | 47.415 | ||||
| 09/01/2025 | 0.940 | 33.750 | 0 | 44.588 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 45.862 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 45.209 | 2,000 | 0.950 | ||
| 06/01/2025 | 1.180 | 36.300 | 58,000 | 47.490 | 38,000 | 1.180 | 20,000 | 1.170 |
| 03/01/2025 | 1.140 | 36.250 | 2,000 | 40.128 | 2,000 | 1.090 | ||
| 02/01/2025 | 0.960 | 34.000 | 14,000 | 43.315 | 14,000 | 0.960 | ||
| 31/12/2024 | 1.000 | 34.500 | 0 | 42.534 | ||||
| 30/12/2024 | 0.990 | 34.450 | 0 | 41.412 | ||||
| 27/12/2024 | 0.970 | 34.150 | 0 | 42.005 | ||||
| 24/12/2024 | 0.860 | 32.750 | 0 | 42.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |