27798 建行星展五五購Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.094 | 5.880 | 0 | 29.962 | ||||
| 10/01/2025 | 0.102 | 5.910 | 0 | 29.877 | ||||
| 09/01/2025 | 0.111 | 5.950 | 6,000 | 29.896 | 6,000 | 0.115 | ||
| 08/01/2025 | 0.122 | 6.030 | 19,000 | 29.273 | 19,000 | 0.122 | ||
| 07/01/2025 | 0.123 | 6.020 | 1,000 | 29.420 | 1,000 | 0.123 | ||
| 06/01/2025 | 0.129 | 6.030 | 1,660,000 | 29.652 | 820,000 | 0.135 | 840,000 | 0.132 |
| 03/01/2025 | 0.132 | 6.030 | 19,550,000 | 29.579 | 9,800,000 | 0.125 | 9,750,000 | 0.125 |
| 02/01/2025 | 0.132 | 6.040 | 19,706,000 | 33.472 | 9,809,000 | 0.146 | 9,886,000 | 0.146 |
| 31/12/2024 | 0.189 | 6.267 | 0 | 29.061 | ||||
| 30/12/2024 | 0.187 | 6.227 | 0 | 29.638 | ||||
| 27/12/2024 | 0.195 | 6.257 | 0 | 29.266 | ||||
| 24/12/2024 | 0.195 | 6.277 | 6,000 | 28.534 | 6,000 | 0.189 | ||
| 23/12/2024 | 0.177 | 6.187 | 0 | 28.954 | ||||
| 20/12/2024 | 0.147 | 6.007 | 0 | 29.824 | ||||
| 19/12/2024 | 0.153 | 6.047 | 0 | 29.440 | ||||
| 18/12/2024 | 0.158 | 6.067 | 0 | 29.348 | ||||
| 17/12/2024 | 0.156 | 6.047 | 0 | 29.446 | ||||
| 16/12/2024 | 0.156 | 6.067 | 0 | 28.964 | ||||
| 13/12/2024 | 0.154 | 6.027 | 0 | 29.270 | ||||
| 12/12/2024 | 0.169 | 6.097 | 0 | 28.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |