27798 建行星展五五購Ｂ (认购证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.158 | 6.100 | 17,368,000 | 25.083 | 8,568,000 | 0.167 | 8,724,000 | 0.166 |
| 01/11/2024 | 0.197 | 6.160 | 3,310,000 | 26.371 | 1,680,000 | 0.187 | 1,630,000 | 0.184 |
| 31/10/2024 | 0.171 | 6.030 | 5,434,000 | 26.888 | 2,717,000 | 0.167 | 2,717,000 | 0.167 |
| 30/10/2024 | 0.150 | 5.970 | 4,654,000 | 26.377 | 2,327,000 | 0.160 | 2,327,000 | 0.160 |
| 29/10/2024 | 0.174 | 6.050 | 6,698,000 | 26.598 | 3,324,000 | 0.179 | 3,374,000 | 0.179 |
| 28/10/2024 | 0.189 | 6.080 | 18,726,000 | 26.989 | 9,363,000 | 0.172 | 9,363,000 | 0.172 |
| 25/10/2024 | 0.190 | 6.090 | 1,010,000 | 26.661 | 505,000 | 0.197 | 505,000 | 0.197 |
| 24/10/2024 | 0.207 | 6.150 | 2,662,000 | 26.597 | 1,331,000 | 0.203 | 1,331,000 | 0.204 |
| 23/10/2024 | 0.210 | 6.130 | 796,000 | 27.068 | 398,000 | 0.208 | 398,000 | 0.208 |
| 22/10/2024 | 0.197 | 6.090 | 410,000 | 26.876 | 205,000 | 0.197 | 205,000 | 0.197 |
| 21/10/2024 | 0.195 | 6.060 | 10,172,000 | 27.203 | 5,086,000 | 0.196 | 5,086,000 | 0.196 |
| 18/10/2024 | 0.220 | 6.150 | 4,267,000 | 26.945 | 2,130,000 | 0.202 | 2,137,000 | 0.201 |
| 17/10/2024 | 0.189 | 5.990 | 5,000 | 27.746 | 5,000 | 0.200 | ||
| 16/10/2024 | 0.222 | 6.070 | 52,000 | 28.349 | 26,000 | 0.226 | 26,000 | 0.225 |
| 15/10/2024 | 0.225 | 6.030 | 100,000 | 29.148 | 50,000 | 0.295 | 50,000 | 0.300 |
| 14/10/2024 | 0.295 | 6.150 | 312,000 | 30.973 | 156,000 | 0.298 | 156,000 | 0.285 |
| 10/10/2024 | 0.285 | 6.010 | 100,000 | 32.715 | 50,000 | 0.285 | 50,000 | 0.295 |
| 09/10/2024 | 0.200 | 5.730 | 0 | 32.343 | ||||
| 08/10/2024 | 0.224 | 5.820 | 2,252,000 | 32.390 | 1,126,000 | 0.280 | 1,126,000 | 0.279 |
| 07/10/2024 | 0.325 | 6.180 | 4,150,000 | 31.646 | 2,045,000 | 0.320 | 2,105,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |