27788 騰訊摩通五五購B (认购证)
实時 按盘价 不变0.065 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.065420.200680,00039.976400,0000.065280,0000.064
20/12/20240.076426.4002,720,00039.8682,450,0000.078180,0000.077
19/12/20240.067415.2003,670,00040.9163,060,0000.060610,0000.067
18/12/20240.051406.000039.931
17/12/20240.048402.6002,850,00039.924280,0000.0472,570,0000.048
16/12/20240.049405.6003,860,00039.3073,400,0000.048460,0000.049
13/12/20240.057409.800450,00039.490240,0000.056210,0000.056
12/12/20240.069415.6002,330,00040.1201,770,0000.075550,0000.074
11/12/20240.060409.800120,00039.76240,0000.06280,0000.061
10/12/20240.064411.2003,140,00040.0111,710,0000.0741,120,0000.078
09/12/20240.072418.800950,00039.446820,0000.067130,0000.061
06/12/20240.062412.600620,00038.801610,0000.06110,0000.057
05/12/20240.054405.2001,580,00038.8841,120,0000.057460,0000.056
04/12/20240.056403.2002,300,00039.576880,0000.0551,410,0000.055
03/12/20240.059404.4005,670,00039.7092,800,0000.0572,870,0000.057
02/12/20240.058399.8007,030,00040.4323,890,0000.0583,090,0000.058
29/11/20240.058398.0004,360,00040.4411,480,0000.0592,880,0000.057
28/11/20240.060400.0006,230,00040.2264,000,0000.0622,230,0000.061
27/11/20240.065402.8009,770,00040.3455,650,0000.0594,120,0000.059
26/11/20240.052393.8008,970,00039.8565,900,0000.0542,820,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。