27788 騰訊法巴六十購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.011 | 447.200 | 0 | 47.926 | ||||
| 18/08/2026 | 0.011 | 442.400 | 0 | 48.684 | ||||
| 17/08/2026 | 0.011 | 446.400 | 0 | 47.422 | ||||
| 14/08/2026 | 0.011 | 440.000 | 0 | 47.862 | ||||
| 13/08/2026 | 0.011 | 441.000 | 1,290,000 | 47.312 | ||||
| 12/08/2026 | 0.017 | 461.600 | 0 | 45.852 | ||||
| 11/08/2026 | 0.020 | 470.800 | 0 | 44.839 | ||||
| 10/08/2026 | 0.023 | 481.400 | 0 | 43.356 | ||||
| 07/08/2026 | 0.024 | 478.800 | 0 | 43.473 | ||||
| 06/08/2026 | 0.028 | 479.200 | 0 | 44.506 | ||||
| 05/08/2026 | 0.031 | 492.200 | 0 | 42.234 | ||||
| 04/08/2026 | 0.031 | 487.600 | 0 | 43.007 | ||||
| 03/08/2026 | 0.032 | 490.400 | 340,000 | 42.413 | ||||
| 31/07/2026 | 0.027 | 475.200 | 2,260,000 | 43.467 | 1,720,000 | 0.026 | ||
| 30/07/2026 | 0.025 | 471.800 | 0 | 43.274 | ||||
| 29/07/2026 | 0.025 | 466.400 | 440,000 | 44.201 | ||||
| 28/07/2026 | 0.020 | 447.200 | 0 | 46.176 | ||||
| 27/07/2026 | 0.020 | 443.000 | 0 | 46.830 | ||||
| 24/07/2026 | 0.020 | 434.600 | 0 | 47.882 | ||||
| 23/07/2026 | 0.020 | 445.200 | 0 | 45.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |