27779 攜程瑞銀六八購Ａ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.063 | 389.200 | 3,565,000 | 49.269 | 2,935,000 | 0.058 | 530,000 | 0.054 |
| 01/06/2026 | 0.050 | 377.600 | 2,320,000 | 49.617 | 1,100,000 | 0.047 | 1,120,000 | 0.044 |
| 29/05/2026 | 0.040 | 368.800 | 840,000 | 48.742 | 340,000 | 0.043 | 480,000 | 0.041 |
| 28/05/2026 | 0.039 | 364.200 | 1,880,000 | 49.607 | 695,000 | 0.037 | 1,185,000 | 0.038 |
| 27/05/2026 | 0.042 | 369.600 | 2,400,000 | 48.532 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 26/05/2026 | 0.041 | 365.800 | 1,315,000 | 49.142 | 525,000 | 0.036 | 495,000 | 0.033 |
| 22/05/2026 | 0.040 | 367.400 | 4,350,000 | 47.295 | 1,740,000 | 0.040 | 2,500,000 | 0.041 |
| 21/05/2026 | 0.051 | 374.800 | 5,220,000 | 47.751 | 2,445,000 | 0.052 | 2,675,000 | 0.053 |
| 20/05/2026 | 0.054 | 380.400 | 4,965,000 | 46.491 | 2,410,000 | 0.051 | 2,555,000 | 0.052 |
| 19/05/2026 | 0.067 | 388.600 | 7,075,000 | 46.555 | 3,725,000 | 0.065 | 3,150,000 | 0.065 |
| 18/05/2026 | 0.059 | 384.200 | 5,220,000 | 45.966 | 2,550,000 | 0.058 | 2,600,000 | 0.059 |
| 15/05/2026 | 0.070 | 389.200 | 4,710,000 | 46.034 | 1,820,000 | 0.073 | 2,875,000 | 0.072 |
| 14/05/2026 | 0.090 | 397.600 | 3,450,000 | 46.870 | 1,780,000 | 0.098 | 1,660,000 | 0.100 |
| 13/05/2026 | 0.106 | 405.200 | 3,580,000 | 46.822 | 1,600,000 | 0.107 | 1,830,000 | 0.107 |
| 12/05/2026 | 0.108 | 402.400 | 5,695,000 | 47.904 | 2,850,000 | 0.108 | 2,810,000 | 0.107 |
| 11/05/2026 | 0.105 | 400.200 | 16,665,000 | 47.917 | 8,205,000 | 0.109 | 8,390,000 | 0.110 |
| 08/05/2026 | 0.139 | 417.000 | 11,970,000 | 46.676 | 6,000,000 | 0.140 | 5,970,000 | 0.141 |
| 07/05/2026 | 0.150 | 420.400 | 3,930,000 | 46.780 | 2,050,000 | 0.152 | 1,610,000 | 0.153 |
| 06/05/2026 | 0.123 | 407.800 | 8,650,000 | 47.059 | 4,270,000 | 0.127 | 4,280,000 | 0.127 |
| 05/05/2026 | 0.130 | 410.600 | 14,030,000 | 46.952 | 6,990,000 | 0.123 | 7,040,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |