27777 阿里花旗五九沽A (认沽证)
实時 按盘价 跌0.201 -0.023 (-10.268%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20183.150860,00038.878
23/12/20240.22481.000750,00039.691375,0000.230375,0000.228
20/12/20240.23080.1004,100,00039.1642,050,0000.2262,050,0000.226
19/12/20240.20282.950800,00038.497400,0000.203400,0000.202
18/12/20240.18984.050800,00037.710400,0000.189400,0000.188
17/12/20240.19283.4002,260,00037.3351,130,0000.1931,130,0000.192
16/12/20240.18684.350570,00037.565285,0000.188285,0000.177
13/12/20240.17185.750550,00036.653275,0000.170275,0000.170
12/12/20240.16588.000038.382
11/12/20240.17286.200037.316
10/12/20240.17286.60010,00037.7775,0000.1725,0000.158
09/12/20240.16986.900100,00037.57850,0000.19950,0000.198
06/12/20240.19283.950500,00037.576300,0000.203200,0000.206
05/12/20240.20981.9503,580,00037.6371,750,0000.2081,750,0000.207
04/12/20240.19484.000300,00037.898150,0000.195150,0000.196
03/12/20240.19184.450600,00037.999300,0000.196300,0000.199
02/12/20240.19384.000900,00037.688450,0000.179450,0000.179
29/11/20240.19583.650037.413
28/11/20240.19683.4002,200,00037.1941,050,0000.1951,150,0000.194
27/11/20240.18185.0001,400,00036.717700,0000.194700,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。