27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 94.100 | 11,490,000 | 50.418 | 6,200,000 | 0.022 | 5,280,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 38,650,000 | 49.874 | 20,720,000 | 0.024 | 16,560,000 | 0.024 |
| 30/06/2026 | 0.020 | 92.850 | 16,790,000 | 49.842 | 9,830,000 | 0.021 | 6,140,000 | 0.021 |
| 29/06/2026 | 0.022 | 93.000 | 20,760,000 | 50.902 | 7,710,000 | 0.022 | 10,820,000 | 0.023 |
| 26/06/2026 | 0.018 | 89.500 | 34,340,000 | 51.077 | 15,580,000 | 0.020 | 17,470,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 21,370,000 | 50.240 | 2,890,000 | 0.025 | 18,270,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 11,010,000 | 49.628 | 5,630,000 | 0.028 | 5,010,000 | 0.028 |
| 23/06/2026 | 0.029 | 98.950 | 3,270,000 | 48.328 | 490,000 | 0.030 | 2,400,000 | 0.032 |
| 22/06/2026 | 0.036 | 102.900 | 2,180,000 | 47.803 | 560,000 | 0.034 | 1,420,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 3,800,000 | 45.310 | 660,000 | 0.036 | 2,730,000 | 0.038 |
| 17/06/2026 | 0.045 | 106.900 | 3,120,000 | 47.085 | 630,000 | 0.045 | 1,840,000 | 0.045 |
| 16/06/2026 | 0.046 | 107.000 | 5,510,000 | 47.306 | 2,150,000 | 0.047 | 2,590,000 | 0.047 |
| 15/06/2026 | 0.054 | 109.300 | 17,750,000 | 47.965 | 7,170,000 | 0.055 | 8,340,000 | 0.057 |
| 12/06/2026 | 0.056 | 110.200 | 6,670,000 | 47.393 | 2,860,000 | 0.058 | 3,340,000 | 0.058 |
| 11/06/2026 | 0.051 | 107.400 | 8,610,000 | 48.246 | 2,590,000 | 0.052 | 5,500,000 | 0.053 |
| 10/06/2026 | 0.067 | 113.500 | 21,060,000 | 48.661 | 8,820,000 | 0.066 | 11,660,000 | 0.065 |
| 09/06/2026 | 0.074 | 116.071 | 13,650,000 | 47.056 | 5,180,000 | 0.078 | 7,790,000 | 0.078 |
| 08/06/2026 | 0.081 | 117.771 | 8,490,000 | 47.309 | 3,640,000 | 0.081 | 4,750,000 | 0.082 |
| 05/06/2026 | 0.095 | 121.371 | 6,910,000 | 47.171 | 3,490,000 | 0.100 | 3,080,000 | 0.099 |
| 04/06/2026 | 0.100 | 122.471 | 5,290,000 | 47.253 | 2,320,000 | 0.101 | 2,970,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |