27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.229 | 79.600 | 1,350,000 | 39.376 | ||||
| 09/01/2025 | 0.221 | 80.600 | 2,050,000 | 39.533 | 1,025,000 | 0.218 | 1,025,000 | 0.217 |
| 08/01/2025 | 0.219 | 80.900 | 2,850,000 | 39.603 | 1,425,000 | 0.214 | 1,425,000 | 0.214 |
| 07/01/2025 | 0.214 | 81.400 | 120,000 | 39.506 | 120,000 | 0.212 | ||
| 06/01/2025 | 0.203 | 82.150 | 0 | 38.601 | ||||
| 03/01/2025 | 0.203 | 82.600 | 0 | 39.136 | ||||
| 02/01/2025 | 0.211 | 81.300 | 0 | 38.502 | ||||
| 31/12/2024 | 0.200 | 82.400 | 0 | 38.119 | ||||
| 30/12/2024 | 0.203 | 82.000 | 0 | 37.993 | ||||
| 27/12/2024 | 0.201 | 82.350 | 0 | 38.024 | ||||
| 24/12/2024 | 0.195 | 83.150 | 20,000 | 37.982 | 20,000 | 0.195 | ||
| 23/12/2024 | 0.216 | 81.000 | 795,000 | 38.432 | 765,000 | 0.219 | ||
| 20/12/2024 | 0.222 | 80.100 | 2,095,000 | 37.907 | 685,000 | 0.222 | 410,000 | 0.225 |
| 19/12/2024 | 0.201 | 82.950 | 2,300,000 | 38.507 | 650,000 | 0.205 | 1,650,000 | 0.206 |
| 18/12/2024 | 0.195 | 84.050 | 28,300,000 | 38.965 | 14,150,000 | 0.195 | 14,150,000 | 0.194 |
| 17/12/2024 | 0.199 | 83.400 | 18,950,000 | 38.772 | 9,745,000 | 0.202 | 9,205,000 | 0.202 |
| 16/12/2024 | 0.195 | 84.350 | 7,525,000 | 39.348 | 3,355,000 | 0.194 | 3,845,000 | 0.193 |
| 13/12/2024 | 0.180 | 85.750 | 9,970,000 | 38.416 | 4,960,000 | 0.183 | 5,010,000 | 0.183 |
| 12/12/2024 | 0.175 | 88.000 | 14,820,000 | 40.314 | 7,460,000 | 0.180 | 7,360,000 | 0.180 |
| 11/12/2024 | 0.185 | 86.200 | 1,950,000 | 39.778 | 975,000 | 0.185 | 975,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |