27750 快手信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01029.6600171.822
15/09/20260.01029.8000164.591
14/09/20260.01030.5800151.975
11/09/20260.01031.2600133.628
10/09/20260.01031.6600126.961
09/09/20260.01032.3200118.693
08/09/20260.01033.0400110.505
07/09/20260.01033.9800101.238
04/09/20260.01033.660097.341
03/09/20260.01032.7600101.574
02/09/20260.01033.640093.900
01/09/20260.01034.640115,00085.885
31/08/20260.01033.580091.078
28/08/20260.01033.460087.526
27/08/20260.01033.660085.023
26/08/20260.01033.620084.021
25/08/20260.01033.260084.930
24/08/20260.01033.020085.146
21/08/20260.01034.420074.181
20/08/20260.01033.640525,00077.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。