27750 美團瑞銀五四購A (认购证)
实時 按盘价 不变0.092 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.092155.600660,00061.321255,0000.092405,0000.095
20/12/20240.107158.6001,140,00060.992565,0000.109265,0000.110
19/12/20240.107158.4001,050,00060.858250,0000.099750,0000.105
18/12/20240.110160.1001,020,00059.693510,0000.113510,0000.113
17/12/20240.109158.6002,330,00060.4681,305,0000.097925,0000.094
16/12/20240.104159.600950,00058.322350,0000.102600,0000.107
13/12/20240.119162.600560,00057.82750,0000.123510,0000.132
12/12/20240.164168.900600,00059.760500,0000.159100,0000.136
11/12/20240.154167.000550,00059.544550,0000.188
10/12/20240.177171.800610,00058.639485,0000.18275,0000.214
09/12/20240.182171.700670,00059.211600,0000.171
06/12/20240.122162.400210,00056.685110,0000.113100,0000.106
05/12/20240.110159.200715,00056.8675,0000.106710,0000.110
04/12/20240.138165.20010,00056.59810,0000.148
03/12/20240.138165.500205,00056.08050,0000.131155,0000.129
02/12/20240.151167.400710,00056.341200,0000.127510,0000.134
29/11/20240.162168.700500,00056.219100,0000.179400,0000.168
28/11/20240.181172.200150,00055.809150,0000.188
27/11/20240.206176.2001,020,00055.590660,0000.185310,0000.166
26/11/20240.141164.30010,00055.89610,0000.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。