27749 金沙瑞銀五四沽Ａ (认沽证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 58.949 | ||||||
| 15/11/2024 | 0 | 58.595 | 40,000 | 0.128 | ||||
| 14/11/2024 | 0 | 58.757 | 88,000 | 0.134 | 172,000 | 0.132 | ||
| 13/11/2024 | 0 | 59.805 | 48,000 | 0.127 | 48,000 | 0.134 | ||
| 12/11/2024 | 0 | 60.707 | 100,000 | 0.120 | 76,000 | 0.116 | ||
| 11/11/2024 | 0 | 62.052 | 48,000 | 0.113 | 48,000 | 0.122 | ||
| 08/11/2024 | 0 | 62.288 | 12,000 | 0.106 | ||||
| 07/11/2024 | 0 | 63.156 | 104,000 | 0.114 | 100,000 | 0.114 | ||
| 06/11/2024 | 0 | 62.922 | 112,000 | 0.126 | 104,000 | 0.128 | ||
| 05/11/2024 | 0 | 62.977 | 212,000 | 0.116 | 180,000 | 0.118 | ||
| 04/11/2024 | 0 | 63.064 | 112,000 | 0.115 | ||||
| 01/11/2024 | 0 | 63.277 | 28,000 | 0.119 | ||||
| 31/10/2024 | 0 | 62.662 | 12,000 | 0.139 | ||||
| 30/10/2024 | 0 | 63.171 | 208,000 | 0.132 | ||||
| 29/10/2024 | 0 | 62.906 | 712,000 | 0.123 | 640,000 | 0.126 | ||
| 28/10/2024 | 0 | 62.682 | 160,000 | 0.132 | 256,000 | 0.127 | ||
| 25/10/2024 | 0 | 62.783 | 1,260,000 | 0.140 | 1,304,000 | 0.138 | ||
| 24/10/2024 | 0 | 62.390 | 108,000 | 0.166 | 136,000 | 0.166 | ||
| 23/10/2024 | 0 | 63.265 | 312,000 | 0.177 | 96,000 | 0.181 | ||
| 22/10/2024 | 0 | 62.622 | 672,000 | 0.182 | 528,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |