27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.143 | 155.600 | 2,780,000 | 49.364 | 1,040,000 | 0.138 | 1,740,000 | 0.139 |
| 20/12/2024 | 0.132 | 158.600 | 3,800,000 | 48.691 | 1,500,000 | 0.131 | 2,300,000 | 0.132 |
| 19/12/2024 | 0.132 | 158.400 | 5,080,000 | 48.403 | 2,540,000 | 0.132 | 2,540,000 | 0.135 |
| 18/12/2024 | 0.128 | 160.100 | 5,020,000 | 48.623 | 2,510,000 | 0.127 | 2,510,000 | 0.127 |
| 17/12/2024 | 0.131 | 158.600 | 6,550,000 | 48.112 | 3,900,000 | 0.134 | 2,650,000 | 0.136 |
| 16/12/2024 | 0.131 | 159.600 | 1,200,000 | 48.796 | 100,000 | 0.125 | 1,100,000 | 0.129 |
| 13/12/2024 | 0.123 | 162.600 | 3,050,000 | 48.704 | 1,400,000 | 0.123 | 1,650,000 | 0.122 |
| 12/12/2024 | 0.112 | 168.900 | 5,380,000 | 50.218 | 2,660,000 | 0.120 | 2,660,000 | 0.121 |
| 11/12/2024 | 0.119 | 167.000 | 1,580,000 | 50.608 | 810,000 | 0.103 | 770,000 | 0.102 |
| 10/12/2024 | 0.111 | 171.800 | 40,000 | 51.619 | 40,000 | 0.111 | ||
| 09/12/2024 | 0.106 | 171.700 | 500,000 | 50.117 | 250,000 | 0.131 | 250,000 | 0.133 |
| 06/12/2024 | 0.135 | 162.400 | 0 | 50.750 | ||||
| 05/12/2024 | 0.143 | 159.200 | 200,000 | 50.184 | 100,000 | 0.134 | 100,000 | 0.132 |
| 04/12/2024 | 0.124 | 165.200 | 1,000,000 | 49.778 | 500,000 | 0.121 | 500,000 | 0.122 |
| 03/12/2024 | 0.128 | 165.500 | 1,230,000 | 50.912 | 630,000 | 0.129 | 600,000 | 0.126 |
| 02/12/2024 | 0.122 | 167.400 | 3,870,000 | 50.593 | 1,940,000 | 0.125 | 1,930,000 | 0.125 |
| 29/11/2024 | 0.122 | 168.700 | 1,050,000 | 51.107 | 600,000 | 0.114 | 450,000 | 0.112 |
| 28/11/2024 | 0.113 | 172.200 | 1,010,000 | 50.960 | 410,000 | 0.109 | 500,000 | 0.108 |
| 27/11/2024 | 0.105 | 176.200 | 890,000 | 51.208 | 450,000 | 0.134 | 430,000 | 0.130 |
| 26/11/2024 | 0.137 | 164.300 | 430,000 | 51.452 | 220,000 | 0.132 | 210,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |