27747 港交瑞銀五四沽Ａ (认沽证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.094 | 279.600 | 80,000 | 32.483 | 40,000 | 0.094 | 40,000 | 0.093 |
| 09/01/2025 | 0.087 | 282.000 | 20,000 | 32.268 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.084 | 284.000 | 0 | 32.581 | ||||
| 07/01/2025 | 0.084 | 284.200 | 8,260,000 | 32.583 | 4,090,000 | 0.079 | 4,170,000 | 0.077 |
| 06/01/2025 | 0.081 | 285.600 | 1,000,000 | 32.554 | 500,000 | 0.080 | 500,000 | 0.078 |
| 03/01/2025 | 0.081 | 287.000 | 5,020,000 | 32.861 | 2,510,000 | 0.081 | 2,510,000 | 0.079 |
| 02/01/2025 | 0.080 | 287.000 | 510,000 | 32.534 | 310,000 | 0.080 | 200,000 | 0.081 |
| 31/12/2024 | 0.067 | 294.800 | 370,000 | 33.134 | 370,000 | 0.066 | ||
| 30/12/2024 | 0.069 | 295.000 | 3,150,000 | 33.525 | 3,010,000 | 0.070 | 140,000 | 0.070 |
| 27/12/2024 | 0.067 | 297.200 | 5,100,000 | 33.659 | 4,100,000 | 0.069 | 1,000,000 | 0.066 |
| 24/12/2024 | 0.063 | 301.200 | 6,000,000 | 34.037 | 6,000,000 | 0.065 | ||
| 23/12/2024 | 0.070 | 297.600 | 14,010,000 | 33.975 | 7,010,000 | 0.070 | 7,000,000 | 0.068 |
| 20/12/2024 | 0.072 | 296.000 | 2,810,000 | 33.380 | 1,770,000 | 0.072 | 1,040,000 | 0.067 |
| 19/12/2024 | 0.068 | 298.800 | 2,380,000 | 33.571 | 1,620,000 | 0.072 | 760,000 | 0.067 |
| 18/12/2024 | 0.068 | 300.200 | 4,770,000 | 34.008 | 2,130,000 | 0.071 | 2,640,000 | 0.067 |
| 17/12/2024 | 0.070 | 300.600 | 1,070,000 | 34.495 | 10,000 | 0.077 | 1,060,000 | 0.070 |
| 16/12/2024 | 0.081 | 297.600 | 160,000 | 35.412 | 160,000 | 0.076 | ||
| 13/12/2024 | 0.073 | 303.000 | 700,000 | 35.573 | 520,000 | 0.072 | 180,000 | 0.071 |
| 12/12/2024 | 0.068 | 310.600 | 2,670,000 | 37.188 | 1,310,000 | 0.068 | 1,360,000 | 0.063 |
| 11/12/2024 | 0.073 | 306.000 | 400,000 | 36.460 | 200,000 | 0.072 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |