27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.214 -0.005 (-2.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.219 | 61.950 | 780,000 | 34.985 | 390,000 | 0.224 | 390,000 | 0.224 |
| 01/11/2024 | 0.223 | 62.250 | 1,084,000 | 35.553 | 542,000 | 0.220 | 542,000 | 0.219 |
| 31/10/2024 | 0.238 | 61.450 | 1,724,000 | 35.220 | 862,000 | 0.236 | 862,000 | 0.236 |
| 30/10/2024 | 0.265 | 61.200 | 240,000 | 36.695 | 120,000 | 0.253 | 120,000 | 0.250 |
| 29/10/2024 | 0.249 | 62.500 | 2,500,000 | 37.698 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 28/10/2024 | 0.255 | 62.600 | 90,000 | 38.228 | 90,000 | 0.260 | ||
| 25/10/2024 | 0.250 | 62.850 | 4,726,000 | 38.001 | 2,318,000 | 0.238 | 2,408,000 | 0.238 |
| 24/10/2024 | 0.285 | 61.900 | 0 | 38.864 | ||||
| 23/10/2024 | 0.295 | 61.350 | 0 | 38.518 | ||||
| 22/10/2024 | 0.295 | 61.400 | 0 | 38.539 | ||||
| 21/10/2024 | 0.285 | 62.000 | 0 | 38.789 | ||||
| 18/10/2024 | 0.265 | 63.400 | 40,000 | 39.406 | 40,000 | 0.260 | ||
| 17/10/2024 | 0.285 | 62.500 | 28,000 | 39.286 | 14,000 | 0.260 | 14,000 | 0.250 |
| 16/10/2024 | 0.270 | 63.200 | 0 | 39.270 | ||||
| 15/10/2024 | 0.270 | 63.650 | 6,750,000 | 39.929 | 3,400,000 | 0.241 | 3,350,000 | 0.239 |
| 14/10/2024 | 0.245 | 66.050 | 6,098,000 | 41.607 | 3,004,000 | 0.251 | 3,094,000 | 0.252 |
| 10/10/2024 | 0.250 | 67.100 | 11,324,000 | 43.093 | 5,662,000 | 0.235 | 5,662,000 | 0.235 |
| 09/10/2024 | 0.280 | 65.100 | 4,092,000 | 42.342 | 2,046,000 | 0.302 | 2,046,000 | 0.303 |
| 08/10/2024 | 0.340 | 64.700 | 608,000 | 45.747 | 304,000 | 0.339 | 304,000 | 0.338 |
| 07/10/2024 | 0.214 | 72.150 | 60,000 | 46.264 | 30,000 | 0.208 | 30,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |