27737 騰訊匯豐六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 447.200 | 0 | 47.195 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 47.945 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 46.700 | ||||
| 14/08/2026 | 0.010 | 440.000 | 530,000 | 47.137 | ||||
| 13/08/2026 | 0.010 | 441.000 | 2,060,000 | 46.595 | ||||
| 12/08/2026 | 0.014 | 461.600 | 0 | 44.292 | ||||
| 11/08/2026 | 0.017 | 470.800 | 2,200,000 | 43.490 | 2,200,000 | 0.018 | ||
| 10/08/2026 | 0.021 | 481.400 | 950,000 | 42.580 | 510,000 | 0.021 | ||
| 07/08/2026 | 0.022 | 478.800 | 2,770,000 | 42.722 | 430,000 | 0.022 | 820,000 | 0.022 |
| 06/08/2026 | 0.024 | 479.200 | 7,680,000 | 43.111 | 4,490,000 | 0.025 | ||
| 05/08/2026 | 0.031 | 492.200 | 15,360,000 | 42.234 | 13,490,000 | 0.033 | ||
| 04/08/2026 | 0.028 | 487.600 | 14,270,000 | 42.072 | 320,000 | 0.031 | 13,650,000 | 0.030 |
| 03/08/2026 | 0.034 | 490.400 | 20,570,000 | 42.991 | 10,490,000 | 0.034 | 10,080,000 | 0.032 |
| 31/07/2026 | 0.027 | 475.200 | 10,890,000 | 43.467 | 1,600,000 | 0.024 | 9,290,000 | 0.026 |
| 30/07/2026 | 0.027 | 471.800 | 2,590,000 | 43.962 | 1,260,000 | 0.028 | 1,330,000 | 0.027 |
| 29/07/2026 | 0.032 | 466.400 | 0 | 46.529 | ||||
| 28/07/2026 | 0.023 | 447.200 | 0 | 47.419 | ||||
| 27/07/2026 | 0.023 | 443.000 | 6,140,000 | 48.085 | 6,140,000 | 0.020 | ||
| 24/07/2026 | 0.016 | 434.600 | 2,280,000 | 45.998 | 1,360,000 | 0.016 | ||
| 23/07/2026 | 0.019 | 445.200 | 0 | 44.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |