27736 友邦中銀五六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 53.950 | 0 | 44.785 | ||||
| 22/01/2025 | 0.033 | 54.700 | 0 | 44.366 | ||||
| 21/01/2025 | 0.034 | 55.500 | 0 | 43.316 | ||||
| 20/01/2025 | 0.030 | 54.850 | 0 | 43.056 | ||||
| 17/01/2025 | 0.028 | 54.400 | 0 | 42.708 | ||||
| 16/01/2025 | 0.028 | 54.200 | 0 | 42.842 | ||||
| 15/01/2025 | 0.027 | 53.100 | 0 | 43.930 | ||||
| 14/01/2025 | 0.027 | 52.750 | 0 | 44.235 | ||||
| 13/01/2025 | 0.027 | 52.150 | 0 | 44.927 | ||||
| 10/01/2025 | 0.031 | 52.600 | 0 | 44.998 | ||||
| 09/01/2025 | 0.032 | 53.050 | 0 | 44.493 | ||||
| 08/01/2025 | 0.032 | 53.800 | 0 | 43.320 | ||||
| 07/01/2025 | 0.037 | 54.650 | 0 | 43.199 | ||||
| 06/01/2025 | 0.041 | 55.250 | 0 | 43.115 | ||||
| 03/01/2025 | 0.043 | 55.500 | 0 | 42.792 | ||||
| 02/01/2025 | 0.043 | 55.300 | 0 | 42.937 | ||||
| 31/12/2024 | 0.053 | 56.300 | 0 | 43.180 | ||||
| 30/12/2024 | 0.058 | 56.300 | 0 | 43.910 | ||||
| 27/12/2024 | 0.053 | 56.300 | 400,000 | 42.671 | 200,000 | 0.054 | 200,000 | 0.054 |
| 24/12/2024 | 0.057 | 56.700 | 0 | 42.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |