27736 友邦中銀五六購Ａ (认购证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.181 | 61.950 | 360,000 | 42.865 | 180,000 | 0.178 | 180,000 | 0.176 |
| 01/11/2024 | 0.188 | 62.250 | 600,000 | 42.677 | 300,000 | 0.183 | 300,000 | 0.183 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 42.948 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 43.359 | 274,000 | 0.187 | 274,000 | 0.187 |
| 29/10/2024 | 0.203 | 62.500 | 1,080,000 | 43.131 | 540,000 | 0.215 | 540,000 | 0.215 |
| 28/10/2024 | 0.219 | 62.600 | 1,160,000 | 44.024 | 580,000 | 0.217 | 580,000 | 0.216 |
| 25/10/2024 | 0.232 | 62.850 | 2,944,000 | 44.261 | 1,472,000 | 0.237 | 1,472,000 | 0.237 |
| 24/10/2024 | 0.212 | 61.900 | 904,000 | 44.149 | 452,000 | 0.219 | 452,000 | 0.219 |
| 23/10/2024 | 0.203 | 61.350 | 1,514,000 | 44.193 | 782,000 | 0.214 | 732,000 | 0.213 |
| 22/10/2024 | 0.207 | 61.400 | 632,000 | 44.300 | 316,000 | 0.218 | 316,000 | 0.219 |
| 21/10/2024 | 0.221 | 62.000 | 2,314,000 | 44.332 | 1,132,000 | 0.239 | 1,182,000 | 0.239 |
| 18/10/2024 | 0.270 | 63.400 | 2,064,000 | 45.234 | 1,032,000 | 0.244 | 1,032,000 | 0.242 |
| 17/10/2024 | 0.270 | 62.500 | 24,000 | 46.472 | 24,000 | 0.295 | ||
| 16/10/2024 | 0.305 | 63.200 | 0 | 47.500 | ||||
| 15/10/2024 | 0.310 | 63.650 | 24,000 | 46.995 | 24,000 | 0.352 | ||
| 14/10/2024 | 0.385 | 66.050 | 3,226,000 | 47.458 | 1,614,000 | 0.401 | 1,594,000 | 0.400 |
| 10/10/2024 | 0.460 | 67.100 | 2,688,000 | 49.293 | 1,334,000 | 0.446 | 1,354,000 | 0.447 |
| 09/10/2024 | 0.375 | 65.100 | 5,152,000 | 47.885 | 2,576,000 | 0.390 | 2,576,000 | 0.389 |
| 08/10/2024 | 0.375 | 64.700 | 612,000 | 48.519 | 306,000 | 0.402 | 306,000 | 0.405 |
| 07/10/2024 | 0.590 | 72.150 | 772,000 | 47.059 | 386,000 | 0.616 | 386,000 | 0.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |