27728 恒指瑞銀五三沽Ｆ (认沽证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 19,240.890 | 40,250,000 | 24.721 | 18,450,000 | 0.045 | 21,420,000 | 0.043 |
| 08/01/2025 | 0.046 | 19,279.840 | 42,250,000 | 25.100 | 26,400,000 | 0.046 | 14,090,000 | 0.043 |
| 07/01/2025 | 0.040 | 19,447.580 | 50,420,000 | 24.884 | 32,220,000 | 0.040 | 15,230,000 | 0.040 |
| 06/01/2025 | 0.033 | 19,688.290 | 80,250,000 | 24.731 | 51,610,000 | 0.033 | 28,290,000 | 0.032 |
| 03/01/2025 | 0.032 | 19,760.270 | 102,920,000 | 24.509 | 36,950,000 | 0.033 | 64,660,000 | 0.033 |
| 02/01/2025 | 0.036 | 19,623.320 | 97,670,000 | 24.465 | 75,130,000 | 0.031 | 17,400,000 | 0.031 |
| 31/12/2024 | 0.025 | 20,059.950 | 70,920,000 | 24.102 | 25,320,000 | 0.026 | 44,800,000 | 0.025 |
| 30/12/2024 | 0.028 | 20,041.420 | 30,270,000 | 24.697 | 23,200,000 | 0.027 | 6,290,000 | 0.025 |
| 27/12/2024 | 0.027 | 20,090.460 | 42,970,000 | 24.315 | 16,660,000 | 0.027 | 23,500,000 | 0.027 |
| 24/12/2024 | 0.028 | 20,098.290 | 49,880,000 | 24.232 | 17,180,000 | 0.029 | 31,720,000 | 0.029 |
| 23/12/2024 | 0.033 | 19,883.130 | 44,890,000 | 24.079 | 23,310,000 | 0.034 | 20,860,000 | 0.033 |
| 20/12/2024 | 0.035 | 19,720.700 | 95,140,000 | 23.186 | 52,560,000 | 0.035 | 40,480,000 | 0.033 |
| 19/12/2024 | 0.035 | 19,752.510 | 5,684,400,000 | 23.274 | 2,813,860,000 | 0.039 | 2,820,480,000 | 0.039 |
| 18/12/2024 | 0.034 | 19,864.550 | 63,110,000 | 23.600 | 23,250,000 | 0.034 | 38,530,000 | 0.034 |
| 17/12/2024 | 0.038 | 19,700.480 | 5,560,380,000 | 23.410 | 2,755,920,000 | 0.042 | 2,779,790,000 | 0.042 |
| 16/12/2024 | 0.041 | 19,795.490 | 6,754,340,000 | 24.548 | 3,365,700,000 | 0.037 | 3,370,550,000 | 0.037 |
| 13/12/2024 | 0.037 | 19,971.240 | 47,860,000 | 24.408 | 34,500,000 | 0.037 | 9,440,000 | 0.035 |
| 12/12/2024 | 0.034 | 20,397.050 | 6,529,040,000 | 25.993 | 3,245,220,000 | 0.038 | 3,269,470,000 | 0.038 |
| 11/12/2024 | 0.039 | 20,155.050 | 45,620,000 | 25.686 | 32,110,000 | 0.036 | 12,990,000 | 0.035 |
| 10/12/2024 | 0.035 | 20,311.280 | 111,240,000 | 25.538 | 59,940,000 | 0.033 | 30,090,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |