27725 恒指瑞銀五三沽Ｄ (认沽证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.098 | 20,567.520 | 470,000 | 27.397 | 70,000 | 0.100 | 400,000 | 0.098 |
| 01/11/2024 | 0.101 | 20,506.430 | 90,000 | 27.183 | 10,000 | 0.103 | 80,000 | 0.100 |
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.931 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 320,000 | 27.294 | 210,000 | 0.106 | 110,000 | 0.110 |
| 29/10/2024 | 0.097 | 20,701.140 | 180,000 | 27.548 | 180,000 | 0.088 | ||
| 28/10/2024 | 0.097 | 20,599.360 | 2,920,000 | 26.823 | 2,920,000 | 0.096 | ||
| 25/10/2024 | 0.100 | 20,590.150 | 1,640,000 | 26.964 | 830,000 | 0.100 | 810,000 | 0.098 |
| 24/10/2024 | 0.102 | 20,489.620 | 270,000 | 26.577 | 170,000 | 0.101 | 100,000 | 0.098 |
| 23/10/2024 | 0.093 | 20,760.150 | 7,590,000 | 26.752 | 4,520,000 | 0.091 | 3,070,000 | 0.092 |
| 22/10/2024 | 0.101 | 20,498.950 | 1,830,000 | 26.307 | 640,000 | 0.103 | 1,170,000 | 0.100 |
| 21/10/2024 | 0.104 | 20,478.460 | 1,050,000 | 26.583 | 550,000 | 0.097 | 500,000 | 0.097 |
| 18/10/2024 | 0.095 | 20,804.110 | 6,320,000 | 26.884 | 2,730,000 | 0.102 | 3,560,000 | 0.107 |
| 17/10/2024 | 0.121 | 20,079.100 | 8,590,000 | 26.074 | 4,380,000 | 0.110 | 4,210,000 | 0.105 |
| 16/10/2024 | 0.112 | 20,286.850 | 970,000 | 26.082 | 430,000 | 0.110 | 540,000 | 0.110 |
| 15/10/2024 | 0.111 | 20,318.790 | 4,150,000 | 26.167 | 2,530,000 | 0.101 | 1,620,000 | 0.102 |
| 14/10/2024 | 0.096 | 21,092.870 | 18,990,000 | 28.475 | 10,960,000 | 0.097 | 7,900,000 | 0.101 |
| 10/10/2024 | 0.094 | 21,251.980 | 49,490,000 | 28.644 | 24,030,000 | 0.094 | 25,200,000 | 0.093 |
| 09/10/2024 | 0.113 | 20,637.240 | 69,730,000 | 27.941 | 33,860,000 | 0.101 | 35,680,000 | 0.099 |
| 08/10/2024 | 0.112 | 20,926.790 | 53,400,000 | 29.452 | 34,090,000 | 0.088 | 18,230,000 | 0.090 |
| 07/10/2024 | 0.055 | 23,099.780 | 7,126,060,000 | 30.287 | 3,550,430,000 | 0.057 | 3,560,420,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |