27718 百度法巴六十購Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.091 | 110.900 | 5,000 | 61.897 | 5,000 | 0.094 | ||
| 02/07/2026 | 0.086 | 110.000 | 0 | 61.408 | ||||
| 30/06/2026 | 0.086 | 109.600 | 0 | 61.341 | ||||
| 29/06/2026 | 0.069 | 104.300 | 20,000 | 62.666 | 7,500 | 0.069 | 12,500 | 0.068 |
| 26/06/2026 | 0.053 | 98.750 | 22,500 | 63.167 | 22,500 | 0.053 | ||
| 25/06/2026 | 0.067 | 103.400 | 22,500 | 62.044 | 22,500 | 0.066 | ||
| 24/06/2026 | 0.079 | 107.100 | 0 | 60.870 | ||||
| 23/06/2026 | 0.073 | 104.700 | 0 | 61.749 | ||||
| 22/06/2026 | 0.086 | 108.700 | 0 | 60.306 | ||||
| 18/06/2026 | 0.096 | 111.700 | 0 | 58.256 | ||||
| 17/06/2026 | 0.102 | 112.200 | 0 | 58.845 | ||||
| 16/06/2026 | 0.102 | 110.700 | 0 | 60.440 | ||||
| 15/06/2026 | 0.132 | 114.700 | 1,835,000 | 61.996 | 917,500 | 0.140 | 917,500 | 0.140 |
| 12/06/2026 | 0.131 | 115.600 | 0 | 59.953 | ||||
| 11/06/2026 | 0.128 | 113.100 | 0 | 62.159 | ||||
| 10/06/2026 | 0.148 | 116.700 | 100,000 | 61.565 | 100,000 | 0.143 | ||
| 09/06/2026 | 0.149 | 116.600 | 0 | 61.683 | ||||
| 08/06/2026 | 0.149 | 116.000 | 0 | 62.197 | ||||
| 05/06/2026 | 0.214 | 125.600 | 260,000 | 61.010 | 135,000 | 0.227 | 122,500 | 0.242 |
| 04/06/2026 | 0.236 | 130.100 | 207,500 | 58.448 | 85,000 | 0.249 | 97,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |